Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $184.06
-0.02%
$169,661 $989,640
Jul 15, 6 AM $184.1
+0.17%
$169,698 $994,227
Jul 15, 5 AM $183.8
-0.17%
$169,422 $995,446
Jul 15, 4 AM $184.1
+0.03%
$169,700 $990,186
Jul 15, 3 AM $184.03
+0.10%
$169,637 $1 million
Jul 15, 2 AM $183.86
+0.64%
$169,473 $1 million
Jul 15, 1 AM $182.77
-0.02%
$168,475 $1.01 million
Jul 15, 12 AM $182.82
+0.37%
$168,522 $1 million
Jul 14, 11 PM $182.16
-0.03%
$167,909 $1 million
Jul 14, 10 PM $182.23
+0.02%
$167,972 $999,836
Jul 14, 9 PM $182.19
+0.07%
$167,935 $998,637
Jul 14, 8 PM $182.07
-0.15%
$167,823 $997,897
Jul 14, 7 PM $182.34
+0.17%
$168,076 $994,863
Jul 14, 6 PM $182.03
-0.40%
$167,787 $992,928
Jul 14, 5 PM $182.75
-0.25%
$168,457 $994,504
Jul 14, 4 PM $183.21
-0.30%
$168,877 $998,222
Jul 14, 3 PM $183.76
+0.21%
$169,385 $993,260
Jul 14, 2 PM $183.37
+0.63%
$169,023 $996,969
Jul 14, 1 PM $182.21
-0.79%
$167,957 $1 million
Jul 14, 12 PM $183.67
+0.48%
$169,298 $1 million
Jul 14, 11 AM $182.79
+0.26%
$168,486 $1 million
Jul 14, 10 AM $182.31
+0.07%
$168,049 $1 million
Jul 14, 9 AM $182.18
-0.08%
$167,926 $1 million
Jul 14, 8 AM $182.33
+0.77%
$168,065 $997,606
Jul 14, 7 AM $180.93
+0.05%
$166,779 $998,795
Jul 14, 6 AM $180.85
+0.02%
$166,701 $997,638
Jul 14, 5 AM $180.81
+0.49%
$166,664 $996,765
Jul 14, 4 AM $179.92
-0.25%
$165,849 $1 million
Jul 14, 3 AM $180.37
-0.11%
$166,262 $994,381
Jul 14, 2 AM $180.58
+0.00%
$166,456 $997,250
Jul 14, 1 AM $180.58
-0.01%
$166,455 $999,377
Jul 14, 12 AM $180.47
-0.31%
$166,354 $999,264
Jul 13, 11 PM $180.99
-0.29%
$166,828 $997,195
Jul 13, 10 PM $181.51
+0.05%
$167,309 $1 million
Jul 13, 9 PM $181.42
+0.13%
$167,226 $1 million
Jul 13, 8 PM $181.18
-0.10%
$167,005 $1.01 million
Jul 13, 7 PM $181.36
-0.76%
$167,173 $1.01 million
Jul 13, 6 PM $182.75
-0.03%
$168,451 $1.01 million
Jul 13, 5 PM $182.79
+0.04%
$168,495 $1.02 million
Jul 13, 4 PM $182.72
-2.28%
$168,428 $1.02 million
Jul 13, 3 PM $186.98
-0.67%
$172,352 $1.02 million
Jul 13, 2 PM $188.23
+1.68%
$173,509 $1.02 million
Jul 13, 1 PM $185.13
-0.93%
$170,649 $1.02 million
Jul 13, 12 PM $186.86
+0.12%
$172,246 $1.02 million
Jul 13, 11 AM $186.66
-0.04%
$172,053 $1.02 million
Jul 13, 10 AM $186.72
-0.18%
$172,114 $1.02 million
Jul 13, 9 AM $187.05
-0.02%
$172,418 $1.02 million
Jul 13, 8 AM $187.09
+0.11%
$172,450 $1.03 million
Jul 13, 7 AM $186.86
+0.07%
$172,246 $1.02 million
Jul 13, 6 AM $186.73
+0.02%
$172,119 $1.02 million