Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $167.77
-0.06%
$154,649 $995,134
Jul 19, 9 AM $167.87
-0.08%
$154,737 $993,905
Jul 19, 8 AM $168.01
+0.09%
$154,863 $993,050
Jul 19, 7 AM $167.86
+0.11%
$154,727 $996,865
Jul 19, 6 AM $167.69
+0.12%
$154,570 $1 million
Jul 19, 5 AM $167.48
-0.17%
$154,378 $999,667
Jul 19, 4 AM $167.57
-0.16%
$154,459 $1 million
Jul 19, 3 AM $167.84
+0.31%
$154,708 $1 million
Jul 19, 2 AM $167.32
-0.13%
$154,234 $1 million
Jul 19, 1 AM $167.54
-0.20%
$154,438 $998,851
Jul 19, 12 AM $167.87
-0.06%
$154,735 $995,892
Jul 18, 11 PM $167.96
+0.06%
$154,821 $994,552
Jul 18, 10 PM $167.87
+0.16%
$154,738 $995,166
Jul 18, 9 PM $167.6
-0.13%
$154,493 $994,617
Jul 18, 8 PM $167.82
+0.03%
$154,691 $998,047
Jul 18, 7 PM $167.76
-0.10%
$154,635 $989,652
Jul 18, 6 PM $167.93
-0.03%
$154,790 $985,234
Jul 18, 5 PM $167.98
+0.21%
$154,842 $988,480
Jul 18, 4 PM $167.64
-0.17%
$154,524 $985,840
Jul 18, 3 PM $167.92
-0.09%
$154,784 $992,951
Jul 18, 2 PM $168.09
+0.11%
$154,938 $992,676
Jul 18, 1 PM $167.9
+0.12%
$154,767 $991,179
Jul 18, 12 PM $167.71
-0.10%
$154,587 $992,741
Jul 18, 11 AM $167.88
+0.29%
$154,747 $992,969
Jul 18, 10 AM $167.39
-0.10%
$154,293 $997,022
Jul 18, 9 AM $167.54
-0.32%
$154,436 $1 million
Jul 18, 8 AM $168.07
+0.42%
$154,924 $998,050
Jul 18, 7 AM $167.37
-0.13%
$154,280 $999,089
Jul 18, 6 AM $167.6
-0.06%
$154,487 $992,822
Jul 18, 5 AM $167.7
-0.29%
$154,585 $991,151
Jul 18, 4 AM $168
+0.18%
$154,862 $991,466
Jul 18, 3 AM $167.76
+0.29%
$154,635 $992,723
Jul 18, 2 AM $167.28
-0.14%
$154,192 $993,600
Jul 18, 1 AM $167.52
-0.08%
$154,415 $994,770
Jul 18, 12 AM $167.65
-0.21%
$154,539 $998,971
Jul 17, 11 PM $168
+0.03%
$154,861 $1 million
Jul 17, 10 PM $167.97
+0.20%
$154,826 $1.01 million
Jul 17, 9 PM $167.63
-0.03%
$154,520 $1.02 million
Jul 17, 8 PM $167.69
+0.05%
$154,572 $1.02 million
Jul 17, 7 PM $167.6
-0.64%
$154,492 $1.02 million
Jul 17, 6 PM $168.69
-0.45%
$155,490 $1.02 million
Jul 17, 5 PM $169.46
+0.10%
$156,200 $1.02 million
Jul 17, 4 PM $169.29
+1.72%
$156,045 $1.03 million
Jul 17, 3 PM $166.4
+0.94%
$153,382 $1.02 million
Jul 17, 2 PM $164.84
+2.14%
$151,947 $1.03 million
Jul 17, 1 PM $161.4
-2.26%
$148,769 $1.03 million
Jul 17, 12 PM $165.12
-0.41%
$152,203 $1.03 million
Jul 17, 11 AM $165.8
+0.22%
$152,825 $1.03 million
Jul 17, 10 AM $165.42
-0.04%
$152,477 $1.03 million
Jul 17, 9 AM $165.48
+0.26%
$152,536 $1.03 million