Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 11 AM | $173.99 | +0.74% | ||
| Jul 21, 10 AM | $172.71 | +0.22% | ||
| Jul 21, 9 AM | $172.35 | -0.02% | ||
| Jul 21, 8 AM | $172.4 | +1.46% | ||
| Jul 21, 7 AM | $169.98 | +0.34% | ||
| Jul 21, 6 AM | $169.46 | +0.23% | ||
| Jul 21, 5 AM | $169.06 | -0.03% | ||
| Jul 21, 4 AM | $169.11 | -0.16% | ||
| Jul 21, 3 AM | $169.38 | +0.15% | ||
| Jul 21, 2 AM | $169.13 | +0.42% | ||
| Jul 21, 1 AM | $168.43 | -0.19% | ||
| Jul 21, 12 AM | $168.75 | -0.03% | ||
| Jul 20, 11 PM | $168.8 | -0.14% | ||
| Jul 20, 10 PM | $169.03 | -0.13% | ||
| Jul 20, 9 PM | $169.27 | +0.05% | ||
| Jul 20, 8 PM | $169.18 | +0.12% | ||
| Jul 20, 7 PM | $168.99 | -0.32% | ||
| Jul 20, 6 PM | $169.52 | -0.29% | ||
| Jul 20, 5 PM | $170 | -0.27% | ||
| Jul 20, 4 PM | $170.45 | +0.09% | ||
| Jul 20, 3 PM | $170.3 | -0.25% | ||
| Jul 20, 2 PM | $170.74 | +0.04% | ||
| Jul 20, 1 PM | $170.68 | +0.40% | ||
| Jul 20, 12 PM | $169.99 | +0.18% | ||
| Jul 20, 11 AM | $169.69 | -0.26% | ||
| Jul 20, 10 AM | $170.13 | +1.19% | ||
| Jul 20, 9 AM | $168.13 | +0.23% | ||
| Jul 20, 8 AM | $167.77 | -0.17% | ||
| Jul 20, 7 AM | $168.07 | -0.05% | ||
| Jul 20, 6 AM | $168.02 | +0.07% | ||
| Jul 20, 5 AM | $167.82 | -0.09% | ||
| Jul 20, 4 AM | $167.98 | +0.15% | ||
| Jul 20, 3 AM | $167.73 | +0.17% | ||
| Jul 20, 2 AM | $167.45 | -0.35% | ||
| Jul 20, 1 AM | $168.04 | +0.22% | ||
| Jul 20, 12 AM | $167.69 | -0.06% | ||
| Jul 19, 11 PM | $167.78 | +0.06% | ||
| Jul 19, 10 PM | $167.68 | +0.05% | ||
| Jul 19, 9 PM | $167.6 | +0.02% | ||
| Jul 19, 8 PM | $167.55 | +0.07% | ||
| Jul 19, 7 PM | $167.43 | -0.39% | ||
| Jul 19, 6 PM | $168.09 | +0.41% | ||
| Jul 19, 5 PM | $167.42 | -0.11% | ||
| Jul 19, 4 PM | $167.6 | -0.19% | ||
| Jul 19, 3 PM | $167.93 | +0.18% | ||
| Jul 19, 2 PM | $167.62 | -0.22% | ||
| Jul 19, 1 PM | $167.98 | +0.01% | ||
| Jul 19, 12 PM | $167.97 | +0.17% | ||
| Jul 19, 11 AM | $167.69 | -0.05% | ||
| Jul 19, 10 AM | $167.77 | -0.06% | ||