Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $172.91
-0.84%
$159,382 $976,496
Jul 23, 11 AM $174.36
+0.29%
$160,725 $975,597
Jul 23, 10 AM $173.85
-0.07%
$160,249 $976,219
Jul 23, 9 AM $173.98
-0.03%
$160,367 $979,252
Jul 23, 8 AM $173.94
+0.43%
$160,335 $980,640
Jul 23, 7 AM $173.19
-0.08%
$159,638 $1 million
Jul 23, 6 AM $173.33
-0.23%
$159,773 $1 million
Jul 23, 5 AM $173.73
+0.24%
$160,138 $1 million
Jul 23, 4 AM $173.31
-0.32%
$159,756 $1 million
Jul 23, 3 AM $173.86
-0.08%
$160,261 $1 million
Jul 23, 2 AM $174
-0.28%
$160,386 $1 million
Jul 23, 1 AM $174.49
+0.37%
$160,837 $1 million
Jul 23, 12 AM $173.86
-0.35%
$160,255 $1 million
Jul 22, 11 PM $174.46
-0.06%
$160,809 $1.01 million
Jul 22, 10 PM $174.56
+0.15%
$160,909 $1.01 million
Jul 22, 9 PM $174.3
+0.29%
$160,661 $1.01 million
Jul 22, 8 PM $173.79
-0.29%
$160,198 $1.01 million
Jul 22, 7 PM $174.3
-0.01%
$160,669 $1.01 million
Jul 22, 6 PM $174.31
-0.01%
$160,673 $1.01 million
Jul 22, 5 PM $174.32
-0.14%
$160,688 $1 million
Jul 22, 4 PM $174.57
-0.29%
$160,915 $1.01 million
Jul 22, 3 PM $175.06
+0.79%
$161,368 $1.01 million
Jul 22, 2 PM $173.7
+0.04%
$160,112 $1.01 million
Jul 22, 1 PM $173.64
+2.09%
$160,058 $1 million
Jul 22, 12 PM $170.09
-1.29%
$156,784 $999,245
Jul 22, 11 AM $172.3
-0.27%
$158,826 $997,808
Jul 22, 10 AM $172.78
+0.01%
$159,264 $997,093
Jul 22, 9 AM $172.77
-1.12%
$159,252 $998,721
Jul 22, 8 AM $174.73
-0.53%
$161,062 $999,594
Jul 22, 7 AM $175.87
+0.50%
$162,112 $1 million
Jul 22, 6 AM $174.99
+0.17%
$161,305 $1 million
Jul 22, 5 AM $174.7
+0.24%
$161,032 $997,017
Jul 22, 4 AM $174.27
-0.10%
$160,635 $999,709
Jul 22, 3 AM $174.45
-0.47%
$160,802 $998,348
Jul 22, 2 AM $175.27
-0.01%
$161,557 $994,368
Jul 22, 1 AM $175.27
+0.30%
$161,558 $989,460
Jul 22, 12 AM $174.75
+0.08%
$161,080 $983,691
Jul 21, 11 PM $174.62
-0.20%
$160,956 $978,970
Jul 21, 10 PM $174.97
-0.22%
$161,278 $983,092
Jul 21, 9 PM $175.35
+0.46%
$161,631 $977,559
Jul 21, 8 PM $174.54
-0.05%
$160,883 $978,082
Jul 21, 7 PM $174.63
-0.25%
$160,970 $976,003
Jul 21, 6 PM $175.07
-0.07%
$161,374 $977,524
Jul 21, 5 PM $175.2
+0.28%
$161,498 $981,394
Jul 21, 4 PM $174.71
-0.17%
$161,044 $980,712
Jul 21, 3 PM $175.02
-0.26%
$161,325 $979,405
Jul 21, 2 PM $175.47
+0.15%
$161,743 $980,645
Jul 21, 1 PM $175.2
+0.80%
$161,493 $987,632
Jul 21, 12 PM $173.8
-0.11%
$160,205 $993,724
Jul 21, 11 AM $173.99
+0.74%
$160,375 $991,812