Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $173.02
+0.07%
$159,481 $1.02 million
Jul 25, 12 PM $172.96
-0.03%
$159,428 $1.02 million
Jul 25, 11 AM $173.01
-0.56%
$159,478 $1.02 million
Jul 25, 10 AM $174
+0.30%
$160,389 $1.03 million
Jul 25, 9 AM $173.49
+0.06%
$159,917 $1.03 million
Jul 25, 8 AM $173.38
-0.19%
$159,820 $1.03 million
Jul 25, 7 AM $173.71
+0.02%
$160,122 $1.03 million
Jul 25, 6 AM $173.68
+0.15%
$160,091 $1.03 million
Jul 25, 5 AM $173.41
-0.18%
$159,844 $1.03 million
Jul 25, 4 AM $173.71
+0.17%
$160,124 $1.03 million
Jul 25, 3 AM $173.42
+0.12%
$159,853 $1.04 million
Jul 25, 2 AM $173.2
+0.21%
$159,654 $1.04 million
Jul 25, 1 AM $172.83
-0.35%
$159,313 $1.04 million
Jul 25, 12 AM $173.45
-0.02%
$159,881 $1.04 million
Jul 24, 11 PM $173.48
+0.01%
$159,908 $1.04 million
Jul 24, 10 PM $173.47
+0.17%
$159,898 $1.03 million
Jul 24, 9 PM $173.16
+0.40%
$159,613 $1.03 million
Jul 24, 8 PM $172.46
-0.19%
$158,971 $1.03 million
Jul 24, 7 PM $172.79
+0.21%
$159,271 $1.03 million
Jul 24, 6 PM $172.43
-0.96%
$158,939 $1.03 million
Jul 24, 5 PM $174.1
-0.15%
$160,477 $1.02 million
Jul 24, 4 PM $174.37
-0.51%
$160,726 $1.02 million
Jul 24, 3 PM $175.25
+0.47%
$161,540 $1.02 million
Jul 24, 2 PM $174.43
+0.58%
$160,785 $1.02 million
Jul 24, 1 PM $173.42
-1.07%
$159,858 $1.01 million
Jul 24, 12 PM $175.3
+0.03%
$161,587 $1.02 million
Jul 24, 11 AM $175.25
+0.28%
$161,540 $1.02 million
Jul 24, 10 AM $174.77
+0.04%
$161,094 $1.01 million
Jul 24, 9 AM $174.68
+0.01%
$161,011 $1.01 million
Jul 24, 8 AM $174.66
+0.19%
$160,997 $1 million
Jul 24, 7 AM $174.34
-0.34%
$160,700 $980,550
Jul 24, 6 AM $174.93
+0.26%
$161,244 $980,894
Jul 24, 5 AM $174.46
-0.09%
$160,813 $977,066
Jul 24, 4 AM $174.62
+0.22%
$160,961 $973,037
Jul 24, 3 AM $174.24
-0.51%
$160,607 $974,171
Jul 24, 2 AM $175.13
-0.49%
$161,429 $973,493
Jul 24, 1 AM $175.99
+0.21%
$162,226 $972,916
Jul 24, 12 AM $175.63
-0.25%
$161,889 $972,268
Jul 23, 11 PM $176.16
+0.21%
$162,376 $972,953
Jul 23, 10 PM $175.77
-0.08%
$162,023 $973,747
Jul 23, 9 PM $175.91
-0.07%
$162,151 $979,371
Jul 23, 8 PM $176.03
+0.37%
$162,260 $977,242
Jul 23, 7 PM $175.38
-0.01%
$161,658 $980,219
Jul 23, 6 PM $175.4
-0.77%
$161,678 $976,079
Jul 23, 5 PM $176.77
+0.01%
$162,942 $979,880
Jul 23, 4 PM $176.74
+0.80%
$162,918 $975,673
Jul 23, 3 PM $175.35
-0.83%
$161,633 $977,896
Jul 23, 2 PM $176.83
-0.26%
$162,993 $979,438
Jul 23, 1 PM $177.29
+2.53%
$163,418 $982,651
Jul 23, 12 PM $172.91
-0.84%
$159,382 $976,496