Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 167.82
+0.03%
$ 154,691 $ 998,047
Jul 18, 7 PM $ 167.76
-0.10%
$ 154,635 $ 989,652
Jul 18, 6 PM $ 167.93
-0.03%
$ 154,790 $ 985,234
Jul 18, 5 PM $ 167.98
+0.21%
$ 154,842 $ 988,480
Jul 18, 4 PM $ 167.64
-0.17%
$ 154,524 $ 985,840
Jul 18, 3 PM $ 167.92
-0.09%
$ 154,784 $ 992,951
Jul 18, 2 PM $ 168.09
+0.11%
$ 154,938 $ 992,676
Jul 18, 1 PM $ 167.9
+0.12%
$ 154,767 $ 991,179
Jul 18, 12 PM $ 167.71
-0.10%
$ 154,587 $ 992,741
Jul 18, 11 AM $ 167.88
+0.29%
$ 154,747 $ 992,969
Jul 18, 10 AM $ 167.39
-0.10%
$ 154,293 $ 997,022
Jul 18, 9 AM $ 167.54
-0.32%
$ 154,436 $ 1 million
Jul 18, 8 AM $ 168.07
+0.42%
$ 154,924 $ 998,050
Jul 18, 7 AM $ 167.37
-0.13%
$ 154,280 $ 999,089
Jul 18, 6 AM $ 167.6
-0.06%
$ 154,487 $ 992,822
Jul 18, 5 AM $ 167.7
-0.29%
$ 154,585 $ 991,151
Jul 18, 4 AM $ 168
+0.18%
$ 154,862 $ 991,466
Jul 18, 3 AM $ 167.76
+0.29%
$ 154,635 $ 992,723
Jul 18, 2 AM $ 167.28
-0.14%
$ 154,192 $ 993,600
Jul 18, 1 AM $ 167.52
-0.08%
$ 154,415 $ 994,770
Jul 18, 12 AM $ 167.65
-0.21%
$ 154,539 $ 998,971
Jul 17, 11 PM $ 168
+0.03%
$ 154,861 $ 1 million
Jul 17, 10 PM $ 167.97
+0.20%
$ 154,826 $ 1.01 million
Jul 17, 9 PM $ 167.63
-0.03%
$ 154,520 $ 1.02 million
Jul 17, 8 PM $ 167.69
+0.05%
$ 154,572 $ 1.02 million
Jul 17, 7 PM $ 167.6
-0.64%
$ 154,492 $ 1.02 million
Jul 17, 6 PM $ 168.69
-0.45%
$ 155,490 $ 1.02 million
Jul 17, 5 PM $ 169.46
+0.10%
$ 156,200 $ 1.02 million
Jul 17, 4 PM $ 169.29
+1.72%
$ 156,045 $ 1.03 million
Jul 17, 3 PM $ 166.4
+0.94%
$ 153,382 $ 1.02 million
Jul 17, 2 PM $ 164.84
+2.14%
$ 151,947 $ 1.03 million
Jul 17, 1 PM $ 161.4
-2.26%
$ 148,769 $ 1.03 million
Jul 17, 12 PM $ 165.12
-0.41%
$ 152,203 $ 1.03 million
Jul 17, 11 AM $ 165.8
+0.22%
$ 152,825 $ 1.03 million
Jul 17, 10 AM $ 165.42
-0.04%
$ 152,477 $ 1.03 million
Jul 17, 9 AM $ 165.48
+0.26%
$ 152,536 $ 1.03 million
Jul 17, 8 AM $ 165.05
+0.00%
$ 152,137 $ 1.03 million
Jul 17, 7 AM $ 165.04
+0.09%
$ 152,133 $ 1.03 million
Jul 17, 6 AM $ 164.9
-0.17%
$ 151,996 $ 1.04 million
Jul 17, 5 AM $ 165.18
-1.07%
$ 152,261 $ 1.04 million
Jul 17, 4 AM $ 166.98
+0.07%
$ 153,915 $ 1.04 million
Jul 17, 3 AM $ 166.86
-0.19%
$ 153,811 $ 1.03 million
Jul 17, 2 AM $ 167.14
-0.41%
$ 154,066 $ 1.03 million
Jul 17, 1 AM $ 167.82
+0.05%
$ 154,693 $ 1.03 million
Jul 17, 12 AM $ 167.73
-0.15%
$ 154,609 $ 1.03 million
Jul 16, 11 PM $ 167.96
-0.10%
$ 154,818 $ 1.03 million
Jul 16, 10 PM $ 168.11
+0.08%
$ 154,957 $ 1.02 million
Jul 16, 9 PM $ 167.97
-0.11%
$ 154,832 $ 1.02 million
Jul 16, 8 PM $ 168.15
+0.18%
$ 154,999 $ 1.01 million
Jul 16, 7 PM $ 167.85
+0.51%
$ 154,721 $ 1.01 million