Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $199.78
+0.08%
$184,150 $500,578
Sep 18, 10 PM $199.61
-0.17%
$183,993 $494,694
Sep 18, 9 PM $199.95
+0.11%
$184,308 $512,353
Sep 18, 8 PM $199.74
+0.09%
$184,112 $533,842
Sep 18, 7 PM $199.54
+0.69%
$183,933 $534,480
Sep 18, 6 PM $198.18
-0.19%
$182,680 $539,520
Sep 18, 5 PM $198.51
+0.34%
$182,985 $536,068
Sep 18, 4 PM $197.61
-0.11%
$182,147 $536,709
Sep 18, 3 PM $197.45
-0.08%
$182,007 $537,853
Sep 18, 2 PM $197.78
-0.50%
$182,305 $538,399
Sep 18, 1 PM $198.66
-1.19%
$183,115 $538,190
Sep 18, 12 PM $201.05
-0.30%
$185,325 $544,669
Sep 18, 11 AM $201.66
-0.31%
$185,887 $551,383
Sep 18, 10 AM $202.31
-0.19%
$186,481 $584,299
Sep 18, 9 AM $202.69
-0.25%
$186,836 $585,254
Sep 18, 8 AM $203.21
-0.13%
$187,315 $595,956
Sep 18, 7 AM $203.48
+0.45%
$187,566 $597,722
Sep 18, 6 AM $202.58
+0.46%
$186,732 $599,987
Sep 18, 5 AM $201.65
-0.01%
$185,875 $595,450
Sep 18, 4 AM $201.66
+0.41%
$185,888 $598,269
Sep 18, 3 AM $200.84
+0.18%
$185,131 $598,435
Sep 18, 2 AM $200.48
+0.29%
$184,794 $599,308
Sep 18, 1 AM $199.91
+0.07%
$184,269 $603,577
Sep 18, 12 AM $199.77
-0.57%
$184,138 $602,398
Sep 17, 11 PM $200.85
+0.24%
$185,134 $603,999
Sep 17, 10 PM $200.43
-0.02%
$184,750 $609,274
Sep 17, 9 PM $200.46
+0.20%
$184,781 $591,764
Sep 17, 8 PM $200.06
+0.12%
$184,405 $569,835
Sep 17, 7 PM $199.87
+0.66%
$184,230 $570,121
Sep 17, 6 PM $198.56
-0.52%
$183,025 $567,241
Sep 17, 5 PM $199.55
-1.02%
$183,942 $569,730
Sep 17, 4 PM $201.76
-0.62%
$185,979 $569,504
Sep 17, 3 PM $203.57
-0.12%
$187,645 $565,181
Sep 17, 2 PM $204.06
+0.24%
$188,097 $562,746
Sep 17, 1 PM $203.84
-0.34%
$187,890 $552,721
Sep 17, 12 PM $204.53
+1.05%
$188,530 $559,112
Sep 17, 11 AM $202.32
+0.12%
$186,493 $553,045
Sep 17, 10 AM $201.99
-0.01%
$186,186 $522,550
Sep 17, 9 AM $202.01
+0.17%
$186,204 $521,124
Sep 17, 8 AM $201.67
+0.45%
$185,896 $510,740
Sep 17, 7 AM $200.78
+0.12%
$185,077 $506,841
Sep 17, 6 AM $200.54
+0.37%
$184,855 $509,249
Sep 17, 5 AM $199.82
-0.35%
$184,192 $509,574
Sep 17, 4 AM $200.52
+0.02%
$184,835 $505,734
Sep 17, 3 AM $200.49
+0.20%
$184,804 $504,765
Sep 17, 2 AM $200.09
-0.09%
$184,437 $506,962
Sep 17, 1 AM $200.26
+0.06%
$184,595 $505,619
Sep 17, 12 AM $200.15
+0.33%
$184,489 $509,559
Sep 16, 11 PM $199.51
+0.32%
$183,904 $505,283
Sep 16, 10 PM $198.88
+0.51%
$183,319 $499,509