Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $168.35
-2.91%
$155,183 $998,770
Jul 27, 1 PM $173.41
-1.72%
$159,848 $1 million
Jul 27, 12 PM $176.45
+0.12%
$162,648 $1 million
Jul 27, 11 AM $176.25
-0.11%
$162,460 $997,663
Jul 27, 10 AM $176.44
-0.17%
$162,640 $1 million
Jul 27, 9 AM $176.76
-0.10%
$162,929 $1 million
Jul 27, 8 AM $176.94
+0.95%
$163,096 $1.01 million
Jul 27, 7 AM $175.27
-0.13%
$161,560 $1.01 million
Jul 27, 6 AM $175.5
+0.29%
$161,772 $1 million
Jul 27, 5 AM $175
+0.05%
$161,306 $1 million
Jul 27, 4 AM $174.91
+0.11%
$161,223 $1 million
Jul 27, 3 AM $174.71
-0.03%
$161,040 $1.01 million
Jul 27, 2 AM $174.76
+0.19%
$161,091 $1.01 million
Jul 27, 1 AM $174.42
+0.40%
$160,779 $1.01 million
Jul 27, 12 AM $173.72
+0.65%
$160,129 $1.01 million
Jul 26, 11 PM $172.61
-0.27%
$159,106 $1 million
Jul 26, 10 PM $173.06
-0.08%
$159,525 $1 million
Jul 26, 9 PM $173.2
+0.18%
$159,649 $1 million
Jul 26, 8 PM $172.89
-0.35%
$159,368 $995,601
Jul 26, 7 PM $173.51
+0.22%
$159,935 $996,175
Jul 26, 6 PM $173.12
+0.12%
$159,579 $999,428
Jul 26, 5 PM $172.93
+0.10%
$159,399 $1 million
Jul 26, 4 PM $172.76
-0.17%
$159,241 $1 million
Jul 26, 3 PM $173.06
+0.07%
$159,520 $1 million
Jul 26, 2 PM $172.93
+0.13%
$159,404 $1 million
Jul 26, 1 PM $172.72
+0.26%
$159,206 $999,017
Jul 26, 12 PM $172.31
-0.10%
$158,832 $999,600
Jul 26, 11 AM $172.5
+0.07%
$159,003 $1.01 million
Jul 26, 10 AM $172.37
-0.18%
$158,889 $1 million
Jul 26, 9 AM $172.68
+0.21%
$159,173 $997,238
Jul 26, 8 AM $172.32
-0.53%
$158,844 $994,410
Jul 26, 7 AM $173.25
-0.06%
$159,698 $994,757
Jul 26, 6 AM $173.36
+0.17%
$159,799 $1 million
Jul 26, 5 AM $173.07
-0.10%
$159,526 $1 million
Jul 26, 4 AM $173.23
+0.48%
$159,680 $1 million
Jul 26, 3 AM $172.4
-0.24%
$158,915 $994,265
Jul 26, 2 AM $172.82
-0.01%
$159,304 $997,343
Jul 26, 1 AM $172.84
-0.10%
$159,322 $991,963
Jul 26, 12 AM $173.01
-0.10%
$159,473 $997,326
Jul 25, 11 PM $173.17
-0.23%
$159,625 $998,349
Jul 25, 10 PM $173.57
-0.20%
$159,994 $1 million
Jul 25, 9 PM $173.93
+0.49%
$160,322 $1 million
Jul 25, 8 PM $173.08
+0.17%
$159,536 $1.01 million
Jul 25, 7 PM $172.78
-0.55%
$159,259 $1.01 million
Jul 25, 6 PM $173.74
+0.09%
$160,145 $1.01 million
Jul 25, 5 PM $173.59
-0.01%
$160,008 $1.01 million
Jul 25, 4 PM $173.6
+0.30%
$160,023 $1.01 million
Jul 25, 3 PM $173.09
+0.03%
$159,552 $1.01 million
Jul 25, 2 PM $173.04
+0.02%
$159,501 $1.02 million
Jul 25, 1 PM $173.02
+0.07%
$159,481 $1.02 million