Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 28
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 174.46
+0.00%
$ 160,808 $ 1.01 million
11:36 PM $ 174.47
+0.00%
$ 160,808 $ 1.01 million
11:35 PM $ 174.46
+0.00%
$ 160,808 $ 1.01 million
11:34 PM $ 174.46
+0.00%
$ 160,815 $ 1.01 million
11:33 PM $ 174.47
+0.00%
$ 160,815 $ 1.01 million
11:32 PM $ 174.37
+0.00%
$ 160,815 $ 1.01 million
11:31 PM $ 174.42
+0.00%
$ 160,815 $ 1.01 million
11:30 PM $ 174.42
+0.00%
$ 160,815 $ 1.01 million
11:29 PM $ 174.42
+0.00%
$ 160,772 $ 1.01 million
11:28 PM $ 174.42
+0.00%
$ 160,772 $ 1.01 million
11:27 PM $ 174.3
+0.00%
$ 160,772 $ 1.01 million
11:26 PM $ 174.3
+0.00%
$ 160,772 $ 1.01 million
11:25 PM $ 174.3
+0.00%
$ 160,772 $ 1.01 million
11:24 PM $ 174.3
+0.00%
$ 160,662 $ 1.01 million
11:23 PM $ 174.3
+0.00%
$ 160,662 $ 1.01 million
11:22 PM $ 174.38
+0.00%
$ 160,662 $ 1.01 million
11:21 PM $ 174.33
+0.00%
$ 160,662 $ 1.01 million
11:20 PM $ 174.33
+0.00%
$ 160,662 $ 1.01 million
11:19 PM $ 174.33
+0.00%
$ 160,691 $ 1.01 million
11:18 PM $ 174.33
+0.00%
$ 160,691 $ 1.01 million
11:17 PM $ 174.43
+0.00%
$ 160,691 $ 1.01 million
11:16 PM $ 174.38
+0.00%
$ 160,691 $ 1.01 million
11:15 PM $ 174.38
+0.00%
$ 160,691 $ 1.01 million
11:14 PM $ 174.37
+0.00%
$ 160,734 $ 1.01 million
11:13 PM $ 174.38
+0.00%
$ 160,734 $ 1.01 million
11:12 PM $ 174.46
+0.00%
$ 160,734 $ 1.01 million
11:11 PM $ 174.54
+0.00%
$ 160,734 $ 1.01 million
11:10 PM $ 174.54
+0.00%
$ 160,734 $ 1.01 million
11:09 PM $ 174.55
+0.00%
$ 160,895 $ 1.01 million
11:08 PM $ 174.55
+0.00%
$ 160,895 $ 1.01 million
11:07 PM $ 174.55
+0.00%
$ 160,895 $ 1.01 million
11:06 PM $ 174.79
+0.00%
$ 160,895 $ 1.01 million
11:05 PM $ 174.8
+0.00%
$ 160,895 $ 1.01 million
11:04 PM $ 174.8
+0.00%
$ 161,122 $ 1.01 million
11:03 PM $ 174.8
+0.00%
$ 161,122 $ 1.01 million
11:02 PM $ 174.78
+0.00%
$ 161,122 $ 1.01 million
11:01 PM $ 174.57
+0.00%
$ 161,122 $ 1.01 million
11:00 PM $ 174.56
+0.00%
$ 161,122 $ 1.01 million
10:59 PM $ 174.56
+0.00%
$ 160,909 $ 1.01 million
10:58 PM $ 174.56
+0.00%
$ 160,909 $ 1.01 million
10:57 PM $ 174.59
+0.00%
$ 160,909 $ 1.01 million
10:56 PM $ 174.43
+0.00%
$ 160,909 $ 1.01 million
10:55 PM $ 174.42
+0.00%
$ 160,909 $ 1.01 million
10:54 PM $ 174.41
+0.00%
$ 160,763 $ 1.01 million
10:53 PM $ 174.41
+0.00%
$ 160,763 $ 1.01 million
10:52 PM $ 174.41
+0.00%
$ 160,763 $ 1.01 million
10:51 PM $ 174.55
+0.00%
$ 160,763 $ 1.01 million
10:50 PM $ 174.54
+0.00%
$ 160,763 $ 1.01 million
10:49 PM $ 174.54
+0.00%
$ 160,887 $ 1.01 million
10:48 PM $ 174.54
+0.00%
$ 160,887 $ 1.01 million