Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:20 PM $204.75
+0.00%
$188,843 $570,738
9:19 PM $204.75
+0.00%
$188,732 $570,696
9:18 PM $204.75
+0.00%
$188,732 $570,767
9:17 PM $204.75
+0.00%
$188,732 $570,823
9:16 PM $204.76
+0.01%
$188,732 $570,970
9:15 PM $204.7
+0.00%
$188,732 $570,941
9:14 PM $204.73
+0.00%
$188,714 $571,042
9:13 PM $204.73
+0.00%
$188,714 $570,946
9:12 PM $204.73
+0.00%
$188,714 $570,950
9:11 PM $204.73
+0.00%
$188,714 $570,992
9:10 PM $204.73
+0.00%
$188,714 $571,041
9:09 PM $204.73
+0.00%
$188,714 $570,929
9:08 PM $204.73
+0.00%
$188,714 $570,913
9:07 PM $204.73
+0.00%
$188,714 $570,765
9:06 PM $204.73
+0.00%
$188,714 $570,625
9:05 PM $204.72
+0.00%
$188,714 $570,665
9:04 PM $204.72
+0.00%
$188,705 $570,565
9:03 PM $204.72
+0.00%
$188,705 $570,555
9:02 PM $204.72
+0.00%
$188,705 $570,590
9:01 PM $204.72
+0.00%
$188,705 $570,513
9:00 PM $204.72
+0.00%
$188,705 $570,412
8:59 PM $204.72
+0.00%
$188,703 $570,507
8:58 PM $204.71
+0.00%
$188,703 $570,516
8:57 PM $204.72
+0.00%
$188,703 $570,445
8:56 PM $204.71
-0.01%
$188,703 $570,364
8:55 PM $204.73
+0.00%
$188,703 $569,543
8:54 PM $204.73
+0.00%
$188,716 $569,497
8:53 PM $204.73
+0.00%
$188,716 $569,513
8:52 PM $204.74
+0.00%
$188,716 $569,565
8:51 PM $204.74
+0.00%
$188,716 $569,564
8:50 PM $204.73
+0.00%
$188,716 $569,040
8:49 PM $204.73
+0.00%
$188,714 $569,013
8:48 PM $204.73
+0.00%
$188,714 $568,956
8:47 PM $204.73
+0.00%
$188,714 $568,850
8:46 PM $204.73
+0.03%
$188,714 $568,730
8:45 PM $204.67
+0.00%
$188,714 $568,381
8:44 PM $204.67
+0.00%
$188,656 $568,337
8:43 PM $204.67
+0.00%
$188,656 $568,221
8:42 PM $204.64
+0.00%
$188,656 $568,159
8:41 PM $204.64
-0.04%
$188,656 $567,968
8:40 PM $204.74
+0.00%
$188,656 $561,985
8:39 PM $204.75
+0.00%
$188,734 $562,079
8:38 PM $204.76
+0.00%
$188,734 $562,069
8:37 PM $204.76
+0.00%
$188,734 $562,449
8:36 PM $204.76
-0.03%
$188,734 $562,517
8:35 PM $204.81
+0.00%
$188,734 $562,711
8:34 PM $204.81
+0.00%
$188,786 $562,848
8:33 PM $204.81
+0.00%
$188,786 $562,941
8:32 PM $204.81
+0.00%
$188,786 $562,881
8:31 PM $204.83
+0.03%
$188,786 $565,464