Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $179.61
+0.29%
$165,556 $434,823
Jul 31, 4 PM $179.09
+0.51%
$165,082 $430,969
Jul 31, 3 PM $178.16
-0.05%
$164,227 $434,854
Jul 31, 2 PM $178.24
-1.17%
$164,297 $436,557
Jul 31, 1 PM $180.33
+2.57%
$166,224 $429,740
Jul 31, 12 PM $175.82
+0.05%
$162,064 $424,849
Jul 31, 11 AM $175.74
+0.15%
$161,993 $424,283
Jul 31, 10 AM $175.48
-0.17%
$161,751 $425,587
Jul 31, 9 AM $175.78
+2.03%
$162,029 $425,203
Jul 31, 8 AM $172.26
-0.19%
$158,784 $423,464
Jul 31, 7 AM $172.59
+0.00%
$159,092 $422,493
Jul 31, 6 AM $172.61
+0.02%
$159,108 $420,863
Jul 31, 5 AM $172.58
-0.05%
$159,077 $419,751
Jul 31, 4 AM $172.66
+1.20%
$159,149 $414,770
Jul 31, 3 AM $170.6
+0.17%
$157,254 $416,002
Jul 31, 2 AM $170.31
-0.23%
$156,987 $411,228
Jul 31, 1 AM $170.69
-0.12%
$157,335 $415,000
Jul 31, 12 AM $170.91
-0.22%
$157,541 $414,962
Jul 30, 11 PM $171.28
+0.05%
$157,878 $416,816
Jul 30, 10 PM $171.19
+0.82%
$157,794 $415,366
Jul 30, 9 PM $169.77
-0.01%
$156,486 $414,577
Jul 30, 8 PM $169.78
+0.23%
$156,499 $414,121
Jul 30, 7 PM $169.33
+0.26%
$156,079 $412,307
Jul 30, 6 PM $168.87
+0.28%
$155,660 $413,100
Jul 30, 5 PM $168.81
+0.98%
$155,602 $412,006
Jul 30, 4 PM $166.54
-0.87%
$153,509 $413,832
Jul 30, 3 PM $168.04
-0.17%
$154,898 $415,037
Jul 30, 2 PM $168.33
-1.14%
$155,164 $416,455
Jul 30, 1 PM $170.14
+4.89%
$156,830 $420,250
Jul 30, 12 PM $162.22
+0.02%
$149,526 $420,612
Jul 30, 11 AM $162.19
+0.25%
$149,503 $421,229
Jul 30, 10 AM $161.79
-0.01%
$149,132 $420,464
Jul 30, 9 AM $161.81
+1.11%
$149,149 $416,415
Jul 30, 8 AM $160.03
+0.30%
$147,510 $413,902
Jul 30, 7 AM $159.56
+0.35%
$147,078 $411,945
Jul 30, 6 AM $159.01
-0.32%
$146,569 $413,639
Jul 30, 5 AM $159.51
-0.05%
$147,030 $415,911
Jul 30, 4 AM $159.57
+0.01%
$147,090 $422,238
Jul 30, 3 AM $159.56
-0.02%
$147,080 $419,377
Jul 30, 2 AM $159.61
+0.04%
$147,126 $421,358
Jul 30, 1 AM $159.54
+0.18%
$147,061 $420,345
Jul 30, 12 AM $159.24
-0.31%
$146,781 $422,752
Jul 29, 11 PM $159.73
-0.06%
$147,233 $420,773
Jul 29, 10 PM $159.84
+0.39%
$147,333 $416,067
Jul 29, 9 PM $159.2
+0.05%
$146,747 $419,237
Jul 29, 8 PM $159.11
+0.26%
$146,660 $420,732
Jul 29, 7 PM $158.69
-2.65%
$146,278 $420,503
Jul 29, 6 PM $162.99
+1.09%
$150,238 $417,636
Jul 29, 5 PM $161.24
+1.81%
$148,627 $414,872
Jul 29, 4 PM $158.36
-0.44%
$145,976 $1.02 million