Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $180.63
-0.30%
$166,498 $389,824
Aug 2, 5 PM $181.18
-0.03%
$167,011 $388,545
Aug 2, 4 PM $181.24
+0.21%
$167,062 $385,541
Aug 2, 3 PM $180.85
-0.22%
$166,703 $383,104
Aug 2, 2 PM $181.27
+0.21%
$167,085 $377,105
Aug 2, 1 PM $180.9
-0.11%
$166,746 $372,973
Aug 2, 12 PM $181.08
+0.13%
$166,917 $374,944
Aug 2, 11 AM $180.83
+0.13%
$166,680 $378,119
Aug 2, 10 AM $180.58
-0.12%
$166,450 $378,300
Aug 2, 9 AM $180.8
-0.19%
$166,660 $384,187
Aug 2, 8 AM $181.15
+0.26%
$166,978 $388,816
Aug 2, 7 AM $180.69
-0.07%
$166,558 $388,702
Aug 2, 6 AM $180.83
-0.02%
$166,681 $387,847
Aug 2, 5 AM $180.84
-0.11%
$166,695 $395,717
Aug 2, 4 AM $181.05
+0.33%
$166,891 $394,354
Aug 2, 3 AM $180.45
-0.27%
$166,338 $394,389
Aug 2, 2 AM $180.94
+0.26%
$166,785 $398,375
Aug 2, 1 AM $180.46
-0.26%
$166,338 $398,004
Aug 2, 12 AM $180.95
+0.20%
$166,790 $397,842
Aug 1, 11 PM $180.58
-0.21%
$166,455 $397,063
Aug 1, 10 PM $180.97
+0.00%
$166,813 $394,814
Aug 1, 9 PM $180.95
-0.11%
$166,794 $389,305
Aug 1, 8 PM $181.16
+0.07%
$166,984 $391,586
Aug 1, 7 PM $181.18
+0.04%
$167,002 $388,994
Aug 1, 6 PM $181.23
+0.07%
$167,057 $386,679
Aug 1, 5 PM $180.67
-0.38%
$166,536 $387,992
Aug 1, 4 PM $181.36
+0.39%
$167,169 $393,500
Aug 1, 3 PM $180.64
-0.20%
$166,509 $394,632
Aug 1, 2 PM $181.01
-0.13%
$166,852 $397,542
Aug 1, 1 PM $181.24
+0.23%
$167,060 $407,058
Aug 1, 12 PM $180.83
-0.03%
$166,683 $411,442
Aug 1, 11 AM $180.9
-0.08%
$166,751 $414,459
Aug 1, 10 AM $181.04
+0.11%
$166,879 $418,173
Aug 1, 9 AM $180.85
+0.10%
$166,703 $418,842
Aug 1, 8 AM $180.67
-0.18%
$166,535 $417,991
Aug 1, 7 AM $181
+0.00%
$166,841 $419,220
Aug 1, 6 AM $180.99
-0.10%
$166,832 $419,423
Aug 1, 5 AM $181.19
+0.18%
$167,017 $412,280
Aug 1, 4 AM $180.86
+0.57%
$166,711 $418,370
Aug 1, 3 AM $179.86
-0.13%
$165,785 $418,090
Aug 1, 2 AM $180.1
+0.31%
$166,008 $421,720
Aug 1, 1 AM $179.54
-0.23%
$165,494 $419,419
Aug 1, 12 AM $179.97
+0.00%
$165,891 $420,933
Jul 31, 11 PM $179.98
+0.44%
$165,901 $422,471
Jul 31, 10 PM $179.2
+0.00%
$165,182 $424,178
Jul 31, 9 PM $179.21
-0.02%
$165,187 $426,778
Jul 31, 8 PM $179.24
-0.38%
$165,219 $424,716
Jul 31, 7 PM $180.39
+0.02%
$166,275 $428,471
Jul 31, 6 PM $180.57
-0.01%
$166,441 $433,912
Jul 31, 5 PM $179.61
+0.29%
$165,556 $434,823