Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $190.9
-0.45%
$175,964 $414,264
Aug 4, 6 PM $191.75
-0.16%
$176,753 $407,167
Aug 4, 5 PM $192.04
-0.50%
$177,012 $411,958
Aug 4, 4 PM $193.02
+0.50%
$177,923 $410,515
Aug 4, 3 PM $192.06
+0.85%
$177,036 $408,382
Aug 4, 2 PM $190.44
+0.34%
$175,541 $403,476
Aug 4, 1 PM $189.78
+0.71%
$174,938 $396,361
Aug 4, 12 PM $188.45
-0.03%
$173,712 $393,750
Aug 4, 11 AM $188.53
+0.23%
$173,784 $392,603
Aug 4, 10 AM $188.11
+0.95%
$173,393 $390,348
Aug 4, 9 AM $186.33
+0.04%
$171,758 $390,439
Aug 4, 8 AM $186.26
+0.87%
$171,686 $387,317
Aug 4, 7 AM $184.64
-0.16%
$170,195 $379,354
Aug 4, 6 AM $184.92
+0.14%
$170,454 $376,710
Aug 4, 5 AM $184.68
+0.06%
$170,230 $382,381
Aug 4, 4 AM $184.57
-0.01%
$170,131 $380,581
Aug 4, 3 AM $184.58
-0.16%
$170,142 $377,367
Aug 4, 2 AM $184.88
-0.16%
$170,413 $382,055
Aug 4, 1 AM $185.19
+0.28%
$170,707 $376,235
Aug 4, 12 AM $184.67
-0.31%
$170,220 $371,400
Aug 3, 11 PM $185.24
+0.00%
$170,747 $371,550
Aug 3, 10 PM $185.26
+0.21%
$170,771 $371,864
Aug 3, 9 PM $184.62
-0.20%
$170,173 $370,884
Aug 3, 8 PM $184.61
-0.31%
$170,173 $370,500
Aug 3, 7 PM $185.2
-0.04%
$170,715 $371,495
Aug 3, 6 PM $185.26
+1.36%
$170,767 $373,120
Aug 3, 5 PM $182.77
+0.75%
$168,473 $374,441
Aug 3, 4 PM $181.41
+0.15%
$167,220 $374,761
Aug 3, 3 PM $181.11
+1.09%
$166,946 $375,599
Aug 3, 2 PM $179.14
+1.87%
$165,129 $380,293
Aug 3, 1 PM $175.83
+0.05%
$162,074 $386,993
Aug 3, 12 PM $175.91
+0.18%
$162,146 $390,021
Aug 3, 11 AM $175.57
-2.19%
$161,835 $389,772
Aug 3, 10 AM $179.5
-0.89%
$165,462 $386,383
Aug 3, 9 AM $181.12
-0.07%
$166,954 $382,084
Aug 3, 8 AM $181.25
-0.10%
$167,072 $380,789
Aug 3, 7 AM $181.41
+0.01%
$167,220 $385,597
Aug 3, 6 AM $181.38
-0.07%
$167,190 $389,354
Aug 3, 5 AM $181.49
+0.18%
$167,289 $384,834
Aug 3, 4 AM $181.18
+0.14%
$167,003 $383,042
Aug 3, 3 AM $180.92
+0.02%
$166,771 $386,136
Aug 3, 2 AM $180.9
-0.05%
$166,750 $380,361
Aug 3, 1 AM $180.99
+0.11%
$166,827 $382,774
Aug 3, 12 AM $180.78
-0.02%
$166,640 $384,809
Aug 2, 11 PM $180.85
-0.08%
$166,698 $384,835
Aug 2, 10 PM $181.02
-0.18%
$166,860 $387,438
Aug 2, 9 PM $181.26
+0.11%
$167,077 $392,583
Aug 2, 8 PM $180.93
-0.17%
$166,779 $391,180
Aug 2, 7 PM $180.76
+0.08%
$166,623 $391,653
Aug 2, 6 PM $180.63
-0.30%
$166,498 $389,824