Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $192.01
+0.02%
$176,987 $387,256
Aug 6, 7 PM $191.96
+0.07%
$176,946 $389,210
Aug 6, 6 PM $191.83
-0.43%
$176,821 $392,300
Aug 6, 5 PM $192.66
+0.09%
$177,591 $391,915
Aug 6, 4 PM $192.5
+0.12%
$177,441 $393,801
Aug 6, 3 PM $192.29
-0.75%
$177,244 $391,994
Aug 6, 2 PM $193.76
+0.20%
$178,599 $386,893
Aug 6, 1 PM $193.36
-1.49%
$178,229 $386,420
Aug 6, 12 PM $196.27
-0.06%
$180,916 $386,716
Aug 6, 11 AM $196.39
+0.19%
$181,028 $386,964
Aug 6, 10 AM $196.01
+0.19%
$180,677 $387,895
Aug 6, 9 AM $195.62
-0.26%
$180,318 $388,364
Aug 6, 8 AM $196.12
+0.27%
$180,778 $389,577
Aug 6, 7 AM $195.6
+0.01%
$180,303 $391,220
Aug 6, 6 AM $195.59
-0.31%
$180,288 $389,836
Aug 6, 5 AM $196.18
+0.40%
$180,837 $393,935
Aug 6, 4 AM $195.39
+0.08%
$180,105 $393,688
Aug 6, 3 AM $195.23
-0.26%
$179,959 $394,008
Aug 6, 2 AM $195.75
+0.11%
$180,440 $387,062
Aug 6, 1 AM $195.54
-0.39%
$180,239 $386,217
Aug 6, 12 AM $196.29
-0.98%
$180,937 $387,838
Aug 5, 11 PM $198.23
-0.46%
$182,720 $390,296
Aug 5, 10 PM $199.13
+0.44%
$183,556 $391,806
Aug 5, 9 PM $198.44
-0.08%
$182,916 $393,990
Aug 5, 8 PM $198.62
-0.19%
$183,079 $392,584
Aug 5, 7 PM $199.02
-1.56%
$183,455 $397,639
Aug 5, 6 PM $202.2
+0.97%
$186,383 $399,846
Aug 5, 5 PM $200.26
+0.65%
$184,592 $396,575
Aug 5, 4 PM $198.97
+1.24%
$183,402 $396,547
Aug 5, 3 PM $196.52
-0.74%
$181,151 $396,920
Aug 5, 2 PM $197.98
+0.30%
$182,494 $403,616
Aug 5, 1 PM $197.69
-7.00%
$182,226 $405,751
Aug 5, 12 PM $212.53
-0.50%
$195,908 $404,938
Aug 5, 11 AM $213.59
-1.60%
$196,877 $400,281
Aug 5, 10 AM $217.06
-0.34%
$200,084 $402,561
Aug 5, 9 AM $217.82
+1.87%
$200,780 $401,227
Aug 5, 8 AM $213.83
+0.36%
$197,101 $405,100
Aug 5, 7 AM $213.03
-0.12%
$196,366 $406,156
Aug 5, 6 AM $213.31
+0.01%
$196,627 $408,507
Aug 5, 5 AM $213.28
-0.08%
$196,591 $405,376
Aug 5, 4 AM $213.45
+1.58%
$196,749 $408,331
Aug 5, 3 AM $210.14
-0.02%
$193,697 $411,913
Aug 5, 2 AM $210.2
+0.38%
$193,758 $415,850
Aug 5, 1 AM $209.42
-0.27%
$193,034 $422,691
Aug 5, 12 AM $210.01
-0.26%
$193,584 $422,486
Aug 4, 11 PM $210.55
+0.20%
$194,083 $422,473
Aug 4, 10 PM $209.9
+0.19%
$193,481 $418,898
Aug 4, 9 PM $210.09
-0.81%
$193,650 $416,386
Aug 4, 8 PM $209.45
+9.72%
$193,063 $421,857
Aug 4, 7 PM $190.9
-0.45%
$175,964 $414,264