Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $189.56
+0.09%
$174,730 $400,405
Aug 8, 9 PM $189.39
+0.01%
$174,574 $397,219
Aug 8, 8 PM $189.35
-0.04%
$174,534 $396,440
Aug 8, 7 PM $189.4
-0.09%
$174,587 $391,463
Aug 8, 6 PM $189.57
-0.22%
$174,741 $390,276
Aug 8, 5 PM $189.99
-0.08%
$175,128 $392,567
Aug 8, 4 PM $190.15
-0.04%
$175,271 $395,747
Aug 8, 3 PM $190.25
-0.25%
$175,368 $393,061
Aug 8, 2 PM $190.74
+0.34%
$175,821 $389,566
Aug 8, 1 PM $190.1
-0.05%
$175,226 $386,696
Aug 8, 12 PM $190.18
-0.30%
$175,298 $388,322
Aug 8, 11 AM $190.75
+0.34%
$175,824 $390,845
Aug 8, 10 AM $190.1
-0.42%
$175,227 $388,247
Aug 8, 9 AM $190.87
+0.04%
$175,943 $385,005
Aug 8, 8 AM $190.8
+0.57%
$175,875 $386,446
Aug 8, 7 AM $189.73
-0.29%
$174,886 $389,950
Aug 8, 6 AM $190.29
+0.29%
$175,403 $389,024
Aug 8, 5 AM $189.75
-0.57%
$174,905 $387,809
Aug 8, 4 AM $190.84
+0.13%
$175,910 $387,554
Aug 8, 3 AM $190.59
+0.30%
$175,676 $383,593
Aug 8, 2 AM $189.99
+0.13%
$175,127 $383,220
Aug 8, 1 AM $189.96
-0.13%
$175,096 $379,849
Aug 8, 12 AM $190.16
+0.13%
$175,281 $380,655
Aug 7, 11 PM $189.68
-0.33%
$174,841 $373,289
Aug 7, 10 PM $190.3
+0.15%
$175,411 $372,852
Aug 7, 9 PM $190.04
+0.03%
$175,171 $375,004
Aug 7, 8 PM $189.96
+0.13%
$175,103 $371,007
Aug 7, 7 PM $189.7
+0.08%
$174,863 $371,373
Aug 7, 6 PM $189.55
-0.25%
$174,720 $370,158
Aug 7, 5 PM $190
-0.50%
$175,140 $374,882
Aug 7, 4 PM $190.94
-0.09%
$176,007 $374,537
Aug 7, 3 PM $191.11
+0.65%
$176,156 $378,060
Aug 7, 2 PM $189.86
-1.85%
$175,012 $382,456
Aug 7, 1 PM $193.46
-0.72%
$178,326 $381,592
Aug 7, 12 PM $194.88
-0.39%
$179,631 $383,323
Aug 7, 11 AM $195.63
+0.37%
$180,329 $384,766
Aug 7, 10 AM $194.9
+0.88%
$179,653 $383,389
Aug 7, 9 AM $193.2
-0.17%
$178,088 $383,195
Aug 7, 8 AM $193.55
+0.64%
$178,406 $382,107
Aug 7, 7 AM $192.33
+0.11%
$177,287 $380,336
Aug 7, 6 AM $192.14
-0.04%
$177,106 $379,660
Aug 7, 5 AM $192.24
-0.23%
$177,197 $375,867
Aug 7, 4 AM $192.69
+0.13%
$177,613 $376,177
Aug 7, 3 AM $192.44
-0.01%
$177,388 $374,373
Aug 7, 2 AM $192.48
+0.19%
$177,418 $374,749
Aug 7, 1 AM $192.14
+0.09%
$177,106 $376,442
Aug 7, 12 AM $191.95
-0.35%
$176,932 $379,123
Aug 6, 11 PM $192.62
+0.27%
$177,552 $381,863
Aug 6, 10 PM $192.01
-0.14%
$176,991 $384,667
Aug 6, 9 PM $192.28
+0.14%
$177,238 $386,530