Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 154.17
-0.02%
$ 139,157 $ 1.01 million
Jun 7, 8 PM $ 154.2
+0.11%
$ 139,190 $ 1.01 million
Jun 7, 7 PM $ 154.03
-0.12%
$ 139,035 $ 1.01 million
Jun 7, 6 PM $ 154.22
+0.09%
$ 139,207 $ 1.01 million
Jun 7, 5 PM $ 154.08
-0.13%
$ 139,079 $ 1.01 million
Jun 7, 4 PM $ 154.28
+0.15%
$ 139,256 $ 1 million
Jun 7, 3 PM $ 154.16
-0.08%
$ 139,155 $ 1 million
Jun 7, 2 PM $ 154.28
+0.13%
$ 139,264 $ 1.01 million
Jun 7, 1 PM $ 154.09
-0.01%
$ 139,088 $ 1 million
Jun 7, 12 PM $ 154.1
-0.03%
$ 139,098 $ 1 million
Jun 7, 11 AM $ 154.15
+0.02%
$ 139,141 $ 998,373
Jun 7, 10 AM $ 154.18
+0.08%
$ 139,168 $ 997,611
Jun 7, 9 AM $ 154.07
-0.06%
$ 139,069 $ 995,338
Jun 7, 8 AM $ 154.16
+0.02%
$ 139,151 $ 996,250
Jun 7, 7 AM $ 154.12
-0.02%
$ 139,117 $ 995,601
Jun 7, 6 AM $ 154.15
-0.01%
$ 139,141 $ 999,924
Jun 7, 5 AM $ 154.16
-0.01%
$ 139,150 $ 998,403
Jun 7, 4 AM $ 154.17
-0.04%
$ 139,162 $ 997,651
Jun 7, 3 AM $ 154.13
+0.03%
$ 139,127 $ 996,902
Jun 7, 2 AM $ 154.16
-0.02%
$ 139,156 $ 996,507
Jun 7, 1 AM $ 154.2
+0.10%
$ 139,186 $ 998,400
Jun 7, 12 AM $ 154.09
-0.04%
$ 139,092 $ 992,409
Jun 6, 11 PM $ 154.16
-0.10%
$ 139,150 $ 995,121
Jun 6, 10 PM $ 154.31
+0.10%
$ 139,286 $ 994,507
Jun 6, 9 PM $ 154.13
+0.04%
$ 139,125 $ 997,867
Jun 6, 8 PM $ 154.07
-0.02%
$ 139,071 $ 1 million
Jun 6, 7 PM $ 154.09
-0.08%
$ 139,093 $ 998,062
Jun 6, 6 PM $ 154.18
-0.03%
$ 139,170 $ 996,006
Jun 6, 5 PM $ 154.23
+0.48%
$ 139,215 $ 1 million
Jun 6, 4 PM $ 153.49
+0.03%
$ 138,549 $ 1 million
Jun 6, 3 PM $ 153.45
+0.01%
$ 138,509 $ 1.01 million
Jun 6, 2 PM $ 153.24
+0.09%
$ 138,322 $ 1.01 million
Jun 6, 1 PM $ 153.26
+0.01%
$ 138,343 $ 1.01 million
Jun 6, 12 PM $ 153.07
-0.38%
$ 138,171 $ 1.01 million
Jun 6, 11 AM $ 153.31
-0.51%
$ 138,386 $ 1.01 million
Jun 6, 10 AM $ 154.1
+0.17%
$ 139,096 $ 1.01 million
Jun 6, 9 AM $ 153.84
+0.13%
$ 138,860 $ 1.02 million
Jun 6, 8 AM $ 153.86
+0.39%
$ 138,883 $ 1.01 million
Jun 6, 7 AM $ 153.38
+0.18%
$ 138,445 $ 1.01 million
Jun 6, 6 AM $ 153.11
-0.50%
$ 138,200 $ 1.01 million
Jun 6, 5 AM $ 153.87
+0.28%
$ 138,887 $ 1.01 million
Jun 6, 4 AM $ 153.36
-0.49%
$ 138,425 $ 1.01 million
Jun 6, 3 AM $ 154.1
+0.60%
$ 139,100 $ 1.01 million
Jun 6, 2 AM $ 153.13
-0.23%
$ 138,225 $ 1.01 million
Jun 6, 1 AM $ 153.49
+0.34%
$ 138,549 $ 1.01 million
Jun 6, 12 AM $ 152.96
-0.32%
$ 138,068 $ 1.01 million
Jun 5, 11 PM $ 153.35
-0.41%
$ 138,419 $ 1.01 million
Jun 5, 10 PM $ 153.96
+0.56%
$ 138,973 $ 1.01 million
Jun 5, 9 PM $ 153.09
-0.08%
$ 138,188 $ 1.01 million
Jun 5, 8 PM $ 153.02
-0.62%
$ 138,123 $ 1 million