Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $190.96
+0.02%
$176,018 $417,605
Aug 10, 10 PM $190.92
+0.42%
$175,987 $420,993
Aug 10, 9 PM $190.12
+0.16%
$175,243 $416,583
Aug 10, 8 PM $189.81
-0.56%
$174,961 $415,066
Aug 10, 7 PM $190.87
-0.02%
$175,938 $407,639
Aug 10, 6 PM $190.9
-0.40%
$175,963 $412,723
Aug 10, 5 PM $191.68
+0.45%
$176,681 $411,466
Aug 10, 4 PM $190.82
-0.18%
$175,889 $412,679
Aug 10, 3 PM $191.16
+0.40%
$176,206 $412,890
Aug 10, 2 PM $190.41
-0.13%
$175,510 $409,595
Aug 10, 1 PM $190.63
+0.53%
$175,720 $411,280
Aug 10, 12 PM $189.64
-0.25%
$174,805 $409,504
Aug 10, 11 AM $190.12
+0.21%
$175,244 $409,850
Aug 10, 10 AM $189.71
+0.02%
$174,870 $409,054
Aug 10, 9 AM $189.68
-0.29%
$174,839 $408,849
Aug 10, 8 AM $190.25
+0.08%
$175,362 $407,113
Aug 10, 7 AM $190.1
+0.29%
$175,228 $405,825
Aug 10, 6 AM $189.56
-0.28%
$174,727 $398,636
Aug 10, 5 AM $190.09
-0.02%
$175,216 $399,176
Aug 10, 4 AM $190.04
+0.12%
$175,172 $396,881
Aug 10, 3 AM $190.09
-0.24%
$175,221 $396,075
Aug 10, 2 AM $190.27
+0.18%
$175,383 $398,113
Aug 10, 1 AM $189.55
-0.12%
$174,721 $398,194
Aug 10, 12 AM $189.78
+0.24%
$174,935 $398,853
Aug 9, 11 PM $189.3
-0.33%
$174,491 $397,103
Aug 9, 10 PM $189.94
+0.25%
$175,079 $393,001
Aug 9, 9 PM $189.46
-0.59%
$174,635 $394,002
Aug 9, 8 PM $190.58
+0.56%
$175,667 $395,425
Aug 9, 7 PM $189.5
+0.01%
$174,680 $403,991
Aug 9, 6 PM $189.48
-0.42%
$174,660 $401,280
Aug 9, 5 PM $190.29
+0.45%
$175,403 $395,879
Aug 9, 4 PM $189.43
-0.26%
$174,608 $389,339
Aug 9, 3 PM $189.92
+0.09%
$175,061 $389,855
Aug 9, 2 PM $189.77
+0.06%
$174,925 $392,004
Aug 9, 1 PM $189.66
+0.01%
$174,820 $393,784
Aug 9, 12 PM $189.65
-0.20%
$174,815 $392,035
Aug 9, 11 AM $190.02
+0.25%
$175,154 $388,175
Aug 9, 10 AM $189.53
-0.10%
$174,708 $391,235
Aug 9, 9 AM $189.73
-0.43%
$174,887 $395,051
Aug 9, 8 AM $190.52
+0.53%
$175,615 $393,234
Aug 9, 7 AM $189.51
+0.09%
$174,682 $391,420
Aug 9, 6 AM $189.32
-0.34%
$174,511 $397,842
Aug 9, 5 AM $189.96
+0.16%
$175,103 $396,561
Aug 9, 4 AM $189.67
-0.08%
$174,833 $395,869
Aug 9, 3 AM $190.04
+0.26%
$175,171 $396,703
Aug 9, 2 AM $189.55
-0.28%
$174,724 $397,525
Aug 9, 1 AM $190.2
+0.41%
$175,324 $396,057
Aug 9, 12 AM $189.37
-0.30%
$174,555 $393,892
Aug 8, 11 PM $189.95
+0.21%
$175,094 $399,045
Aug 8, 10 PM $189.56
+0.09%
$174,730 $400,405