Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 151.39
-0.05%
$ 135,876 $ 998,075
Jun 9, 10 PM $ 151.54
+0.03%
$ 136,005 $ 1 million
Jun 9, 9 PM $ 151.42
+0.07%
$ 135,900 $ 1.01 million
Jun 9, 8 PM $ 151.31
-0.09%
$ 135,802 $ 1.01 million
Jun 9, 7 PM $ 151.45
+0.42%
$ 135,927 $ 1.01 million
Jun 9, 6 PM $ 150.82
+0.79%
$ 135,362 $ 1 million
Jun 9, 5 PM $ 149.63
+2.24%
$ 134,294 $ 1 million
Jun 9, 4 PM $ 146.68
-1.79%
$ 131,644 $ 998,489
Jun 9, 3 PM $ 150.02
-1.44%
$ 134,647 $ 998,139
Jun 9, 2 PM $ 152.22
-3.58%
$ 136,618 $ 999,150
Jun 9, 1 PM $ 157.87
+0.28%
$ 141,692 $ 997,384
Jun 9, 12 PM $ 157.52
+0.25%
$ 141,379 $ 1 million
Jun 9, 11 AM $ 157.34
-0.18%
$ 141,211 $ 998,452
Jun 9, 10 AM $ 157.78
+0.03%
$ 141,604 $ 997,158
Jun 9, 9 AM $ 157.73
+0.17%
$ 141,562 $ 995,265
Jun 9, 8 AM $ 157.46
-0.15%
$ 141,323 $ 998,207
Jun 9, 7 AM $ 157.63
-0.05%
$ 141,473 $ 999,143
Jun 9, 6 AM $ 157.53
+0.74%
$ 141,380 $ 997,145
Jun 9, 5 AM $ 156.35
-0.40%
$ 140,325 $ 998,281
Jun 9, 4 AM $ 156.94
+0.64%
$ 140,855 $ 996,272
Jun 9, 3 AM $ 155.94
+0.02%
$ 139,952 $ 997,617
Jun 9, 2 AM $ 155.81
+0.05%
$ 139,841 $ 998,770
Jun 9, 1 AM $ 155.74
+0.05%
$ 139,773 $ 1 million
Jun 9, 12 AM $ 155.67
-0.04%
$ 139,714 $ 994,842
Jun 8, 11 PM $ 155.73
+0.09%
$ 139,766 $ 991,108
Jun 8, 10 PM $ 155.59
-0.25%
$ 139,638 $ 987,816
Jun 8, 9 PM $ 155.97
+0.19%
$ 139,987 $ 988,639
Jun 8, 8 PM $ 155.67
-0.12%
$ 139,716 $ 985,961
Jun 8, 7 PM $ 155.86
-0.74%
$ 139,881 $ 984,881
Jun 8, 6 PM $ 157.02
-0.17%
$ 140,927 $ 991,073
Jun 8, 5 PM $ 157.29
-0.58%
$ 141,166 $ 991,827
Jun 8, 4 PM $ 158.26
+0.12%
$ 142,038 $ 993,832
Jun 8, 3 PM $ 158.07
+0.02%
$ 141,869 $ 993,753
Jun 8, 2 PM $ 158.03
+1.19%
$ 141,832 $ 991,313
Jun 8, 1 PM $ 156.17
-1.17%
$ 140,160 $ 994,454
Jun 8, 12 PM $ 158.02
+0.58%
$ 141,822 $ 992,338
Jun 8, 11 AM $ 157.12
+0.64%
$ 141,012 $ 998,931
Jun 8, 10 AM $ 156.11
+0.23%
$ 140,110 $ 1 million
Jun 8, 9 AM $ 155.68
+0.00%
$ 139,723 $ 1 million
Jun 8, 8 AM $ 155.67
+1.01%
$ 139,718 $ 1 million
Jun 8, 7 AM $ 154.12
-0.26%
$ 138,323 $ 1 million
Jun 8, 6 AM $ 154.53
+0.16%
$ 138,689 $ 1 million
Jun 8, 5 AM $ 154.24
-0.70%
$ 138,428 $ 1 million
Jun 8, 4 AM $ 155.33
+0.01%
$ 139,408 $ 1 million
Jun 8, 3 AM $ 155.32
+0.32%
$ 139,397 $ 1.01 million
Jun 8, 2 AM $ 154.83
-0.05%
$ 138,957 $ 1 million
Jun 8, 1 AM $ 154.9
-0.57%
$ 139,824 $ 1 million
Jun 8, 12 AM $ 155.8
+1.07%
$ 140,632 $ 1.01 million
Jun 7, 11 PM $ 154.14
+0.04%
$ 139,137 $ 1.01 million
Jun 7, 10 PM $ 154.08
-0.05%
$ 139,083 $ 1.01 million