Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 157.55
+0.23%
$ 141,401 $ 1.02 million
Jun 11, 11 PM $ 157.3
+0.44%
$ 141,176 $ 1.02 million
Jun 11, 10 PM $ 156.62
+0.22%
$ 140,568 $ 1.03 million
Jun 11, 9 PM $ 156.27
+0.15%
$ 140,257 $ 1.03 million
Jun 11, 8 PM $ 156.06
-0.36%
$ 140,060 $ 1.03 million
Jun 11, 7 PM $ 156.51
+0.84%
$ 140,472 $ 1.03 million
Jun 11, 6 PM $ 155.51
-0.39%
$ 139,569 $ 1.03 million
Jun 11, 5 PM $ 156.29
+1.75%
$ 140,273 $ 1.03 million
Jun 11, 4 PM $ 153.72
+1.01%
$ 137,964 $ 1.03 million
Jun 11, 3 PM $ 152.18
+0.15%
$ 136,586 $ 1.03 million
Jun 11, 2 PM $ 152.36
-1.06%
$ 136,741 $ 1.02 million
Jun 11, 1 PM $ 153.57
-0.09%
$ 137,830 $ 1.02 million
Jun 11, 12 PM $ 153.71
-0.14%
$ 137,957 $ 1.02 million
Jun 11, 11 AM $ 153.93
+0.00%
$ 138,154 $ 1.01 million
Jun 11, 10 AM $ 153.93
+0.23%
$ 138,152 $ 1.01 million
Jun 11, 9 AM $ 153.61
-0.04%
$ 137,867 $ 1.01 million
Jun 11, 8 AM $ 153.67
+0.99%
$ 137,917 $ 1.02 million
Jun 11, 7 AM $ 152.16
+0.13%
$ 136,563 $ 1.01 million
Jun 11, 6 AM $ 151.9
-0.02%
$ 136,329 $ 1.01 million
Jun 11, 5 AM $ 151.92
-0.13%
$ 136,352 $ 1.01 million
Jun 11, 4 AM $ 152.13
+0.75%
$ 136,537 $ 1.01 million
Jun 11, 3 AM $ 151
+0.06%
$ 135,521 $ 1.01 million
Jun 11, 2 AM $ 150.9
-0.44%
$ 135,434 $ 1.01 million
Jun 11, 1 AM $ 151.57
+1.26%
$ 136,039 $ 1.02 million
Jun 11, 12 AM $ 149.69
+0.21%
$ 134,348 $ 1.02 million
Jun 10, 11 PM $ 149.38
-0.91%
$ 134,073 $ 1.02 million
Jun 10, 10 PM $ 150.66
-0.66%
$ 135,220 $ 1.01 million
Jun 10, 9 PM $ 151.66
-0.19%
$ 136,118 $ 1.01 million
Jun 10, 8 PM $ 151.95
+0.16%
$ 136,374 $ 1 million
Jun 10, 7 PM $ 151.9
+0.15%
$ 136,334 $ 997,398
Jun 10, 6 PM $ 151.84
-0.10%
$ 136,277 $ 999,588
Jun 10, 5 PM $ 151.99
+0.03%
$ 136,411 $ 1 million
Jun 10, 4 PM $ 151.98
+0.33%
$ 136,399 $ 998,850
Jun 10, 3 PM $ 151.22
-1.11%
$ 135,724 $ 1 million
Jun 10, 2 PM $ 153.27
+1.14%
$ 137,560 $ 1.01 million
Jun 10, 1 PM $ 151.54
+1.92%
$ 136,006 $ 1.01 million
Jun 10, 12 PM $ 148.63
-0.02%
$ 133,397 $ 1 million
Jun 10, 11 AM $ 148.32
+0.20%
$ 133,118 $ 1 million
Jun 10, 10 AM $ 148.04
-0.19%
$ 132,864 $ 1 million
Jun 10, 9 AM $ 148.27
-0.23%
$ 133,074 $ 1 million
Jun 10, 8 AM $ 148.62
-1.31%
$ 133,385 $ 995,101
Jun 10, 7 AM $ 150.59
-0.07%
$ 135,150 $ 996,304
Jun 10, 6 AM $ 150.69
-0.09%
$ 135,243 $ 997,999
Jun 10, 5 AM $ 150.84
+0.11%
$ 135,383 $ 997,404
Jun 10, 4 AM $ 150.67
-0.46%
$ 135,227 $ 1 million
Jun 10, 3 AM $ 151.37
-0.02%
$ 135,854 $ 998,826
Jun 10, 2 AM $ 151.4
+0.12%
$ 135,878 $ 994,968
Jun 10, 1 AM $ 151.21
-0.13%
$ 135,712 $ 992,040
Jun 10, 12 AM $ 151.41
+0.22%
$ 135,892 $ 996,441
Jun 9, 11 PM $ 151.39
-0.05%
$ 135,876 $ 998,075