Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 163.86
-0.20%
$ 147,062 $ 989,443
Jun 14, 12 AM $ 163.81
+0.20%
$ 147,017 $ 994,261
Jun 13, 11 PM $ 163.34
+0.02%
$ 146,601 $ 993,749
Jun 13, 10 PM $ 163.31
-0.42%
$ 146,571 $ 996,888
Jun 13, 9 PM $ 163.81
-0.09%
$ 147,017 $ 992,505
Jun 13, 8 PM $ 163.93
+0.29%
$ 147,129 $ 987,951
Jun 13, 7 PM $ 163.43
-0.02%
$ 146,677 $ 991,839
Jun 13, 6 PM $ 163.47
-0.28%
$ 146,711 $ 988,700
Jun 13, 5 PM $ 164.03
+0.23%
$ 147,216 $ 989,193
Jun 13, 4 PM $ 163.61
-0.27%
$ 146,838 $ 992,340
Jun 13, 3 PM $ 164.1
+0.39%
$ 147,280 $ 995,313
Jun 13, 2 PM $ 163.47
-0.34%
$ 146,711 $ 998,287
Jun 13, 1 PM $ 163.95
+0.10%
$ 147,147 $ 993,862
Jun 13, 12 PM $ 163.78
-0.13%
$ 146,997 $ 998,180
Jun 13, 11 AM $ 164.12
+0.36%
$ 147,300 $ 1 million
Jun 13, 10 AM $ 163.41
-0.27%
$ 146,663 $ 1 million
Jun 13, 9 AM $ 164.06
+0.32%
$ 147,248 $ 1 million
Jun 13, 8 AM $ 163.52
-0.12%
$ 146,756 $ 1 million
Jun 13, 7 AM $ 163.75
-0.14%
$ 146,970 $ 1 million
Jun 13, 6 AM $ 163.84
+0.12%
$ 147,051 $ 1 million
Jun 13, 5 AM $ 163.64
-0.33%
$ 146,865 $ 1.01 million
Jun 13, 4 AM $ 164.17
+0.27%
$ 147,344 $ 1.01 million
Jun 13, 3 AM $ 163.73
-0.08%
$ 146,945 $ 1.01 million
Jun 13, 2 AM $ 163.85
-0.12%
$ 147,053 $ 1.01 million
Jun 13, 1 AM $ 164.12
+0.01%
$ 147,295 $ 1.01 million
Jun 13, 12 AM $ 164.1
+0.08%
$ 147,283 $ 1 million
Jun 12, 11 PM $ 163.76
+0.20%
$ 146,978 $ 1.01 million
Jun 12, 10 PM $ 163.58
-0.12%
$ 146,810 $ 1 million
Jun 12, 9 PM $ 163.76
+0.27%
$ 146,979 $ 1.01 million
Jun 12, 8 PM $ 163.32
+0.00%
$ 146,582 $ 1.01 million
Jun 12, 7 PM $ 163.27
-0.32%
$ 146,532 $ 1.01 million
Jun 12, 6 PM $ 163.94
-0.12%
$ 147,136 $ 1.01 million
Jun 12, 5 PM $ 164.22
+0.74%
$ 147,390 $ 1.01 million
Jun 12, 4 PM $ 163.17
-0.23%
$ 146,447 $ 1.02 million
Jun 12, 3 PM $ 163.55
+0.33%
$ 146,787 $ 1.02 million
Jun 12, 2 PM $ 163.11
+0.66%
$ 146,392 $ 1.02 million
Jun 12, 1 PM $ 160.92
+0.41%
$ 144,428 $ 1.02 million
Jun 12, 12 PM $ 160.27
-0.78%
$ 143,840 $ 1.03 million
Jun 12, 11 AM $ 161.52
+1.85%
$ 144,969 $ 1.03 million
Jun 12, 10 AM $ 158.59
+0.64%
$ 142,338 $ 1.03 million
Jun 12, 9 AM $ 157.57
+0.49%
$ 141,415 $ 1.03 million
Jun 12, 8 AM $ 156.79
+0.03%
$ 140,722 $ 1.03 million
Jun 12, 7 AM $ 156.74
-0.50%
$ 140,678 $ 1.03 million
Jun 12, 6 AM $ 157.63
+0.14%
$ 141,475 $ 1.03 million
Jun 12, 5 AM $ 157.38
-0.16%
$ 141,252 $ 1.03 million
Jun 12, 4 AM $ 157.43
-0.13%
$ 141,291 $ 1.02 million
Jun 12, 3 AM $ 157.59
+0.01%
$ 141,441 $ 1.02 million
Jun 12, 2 AM $ 157.65
+0.24%
$ 141,491 $ 1.02 million
Jun 12, 1 AM $ 157.27
-0.17%
$ 141,148 $ 1.02 million
Jun 12, 12 AM $ 157.55
+0.23%
$ 141,401 $ 1.02 million