Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 169.27
+0.05%
$ 156,024 $ 1.01 million
Jul 20, 8 PM $ 169.18
+0.12%
$ 155,948 $ 1.01 million
Jul 20, 7 PM $ 168.99
-0.32%
$ 155,770 $ 1.01 million
Jul 20, 6 PM $ 169.52
-0.29%
$ 156,255 $ 1.01 million
Jul 20, 5 PM $ 170
-0.27%
$ 156,697 $ 1 million
Jul 20, 4 PM $ 170.45
+0.09%
$ 157,115 $ 1 million
Jul 20, 3 PM $ 170.3
-0.25%
$ 156,976 $ 1 million
Jul 20, 2 PM $ 170.74
+0.04%
$ 157,379 $ 1 million
Jul 20, 1 PM $ 170.68
+0.40%
$ 157,323 $ 1.01 million
Jul 20, 12 PM $ 169.99
+0.18%
$ 156,695 $ 1 million
Jul 20, 11 AM $ 169.69
-0.26%
$ 156,418 $ 998,701
Jul 20, 10 AM $ 170.13
+1.19%
$ 156,823 $ 997,148
Jul 20, 9 AM $ 168.13
+0.23%
$ 154,977 $ 994,376
Jul 20, 8 AM $ 167.77
-0.17%
$ 154,645 $ 993,391
Jul 20, 7 AM $ 168.07
-0.05%
$ 154,925 $ 989,339
Jul 20, 6 AM $ 168.02
+0.07%
$ 154,879 $ 987,310
Jul 20, 5 AM $ 167.82
-0.09%
$ 154,688 $ 986,497
Jul 20, 4 AM $ 167.98
+0.15%
$ 154,838 $ 988,469
Jul 20, 3 AM $ 167.73
+0.17%
$ 154,612 $ 987,429
Jul 20, 2 AM $ 167.45
-0.35%
$ 154,348 $ 989,917
Jul 20, 1 AM $ 168.04
+0.22%
$ 154,898 $ 988,491
Jul 20, 12 AM $ 167.69
-0.06%
$ 154,570 $ 990,524
Jul 19, 11 PM $ 167.78
+0.06%
$ 154,653 $ 994,371
Jul 19, 10 PM $ 167.68
+0.05%
$ 154,562 $ 995,016
Jul 19, 9 PM $ 167.6
+0.02%
$ 154,485 $ 989,650
Jul 19, 8 PM $ 167.55
+0.07%
$ 154,447 $ 987,252
Jul 19, 7 PM $ 167.43
-0.39%
$ 154,330 $ 991,690
Jul 19, 6 PM $ 168.09
+0.41%
$ 154,942 $ 994,096
Jul 19, 5 PM $ 167.42
-0.11%
$ 154,322 $ 993,254
Jul 19, 4 PM $ 167.6
-0.19%
$ 154,493 $ 1 million
Jul 19, 3 PM $ 167.93
+0.18%
$ 154,789 $ 995,444
Jul 19, 2 PM $ 167.62
-0.22%
$ 154,512 $ 993,166
Jul 19, 1 PM $ 167.98
+0.01%
$ 154,842 $ 989,540
Jul 19, 12 PM $ 167.97
+0.17%
$ 154,828 $ 991,778
Jul 19, 11 AM $ 167.69
-0.05%
$ 154,568 $ 996,796
Jul 19, 10 AM $ 167.77
-0.06%
$ 154,649 $ 995,134
Jul 19, 9 AM $ 167.87
-0.08%
$ 154,737 $ 993,905
Jul 19, 8 AM $ 168.01
+0.09%
$ 154,863 $ 993,050
Jul 19, 7 AM $ 167.86
+0.11%
$ 154,727 $ 996,865
Jul 19, 6 AM $ 167.69
+0.12%
$ 154,570 $ 1 million
Jul 19, 5 AM $ 167.48
-0.17%
$ 154,378 $ 999,667
Jul 19, 4 AM $ 167.57
-0.16%
$ 154,459 $ 1 million
Jul 19, 3 AM $ 167.84
+0.31%
$ 154,708 $ 1 million
Jul 19, 2 AM $ 167.32
-0.13%
$ 154,234 $ 1 million
Jul 19, 1 AM $ 167.54
-0.20%
$ 154,438 $ 998,851
Jul 19, 12 AM $ 167.87
-0.06%
$ 154,735 $ 995,892
Jul 18, 11 PM $ 167.96
+0.06%
$ 154,821 $ 994,552
Jul 18, 10 PM $ 167.87
+0.16%
$ 154,738 $ 995,166
Jul 18, 9 PM $ 167.6
-0.13%
$ 154,493 $ 994,617
Jul 18, 8 PM $ 167.82
+0.03%
$ 154,691 $ 998,047