Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 167.95
-0.06%
$ 150,736 $ 994,990
Jun 16, 1 AM $ 168.05
-0.03%
$ 150,830 $ 996,968
Jun 16, 12 AM $ 168.06
+2.20%
$ 150,831 $ 994,358
Jun 15, 11 PM $ 168.26
-0.10%
$ 151,010 $ 981,122
Jun 15, 10 PM $ 168.35
-0.33%
$ 151,097 $ 983,471
Jun 15, 9 PM $ 168.94
-0.02%
$ 151,627 $ 986,813
Jun 15, 8 PM $ 169.11
+0.51%
$ 151,773 $ 980,758
Jun 15, 7 PM $ 168.08
+0.90%
$ 150,849 $ 978,462
Jun 15, 6 PM $ 166.57
+0.01%
$ 149,498 $ 979,961
Jun 15, 5 PM $ 166.56
-0.06%
$ 149,488 $ 982,709
Jun 15, 4 PM $ 166.56
+0.50%
$ 149,492 $ 982,516
Jun 15, 3 PM $ 165.71
+0.06%
$ 148,721 $ 978,291
Jun 15, 2 PM $ 165.53
-0.04%
$ 148,567 $ 982,793
Jun 15, 1 PM $ 165.8
-1.61%
$ 148,809 $ 980,010
Jun 15, 12 PM $ 168.51
+0.03%
$ 151,240 $ 980,601
Jun 15, 11 AM $ 168.45
+0.18%
$ 151,188 $ 980,788
Jun 15, 10 AM $ 168.16
-0.15%
$ 150,921 $ 977,669
Jun 15, 9 AM $ 168.41
-0.08%
$ 151,150 $ 975,795
Jun 15, 8 AM $ 168.4
+0.29%
$ 151,139 $ 977,864
Jun 15, 7 AM $ 168.06
+0.70%
$ 150,831 $ 979,011
Jun 15, 6 AM $ 166.87
+0.06%
$ 149,766 $ 983,375
Jun 15, 5 AM $ 166.65
-0.34%
$ 149,571 $ 986,668
Jun 15, 4 AM $ 167.19
+0.22%
$ 150,056 $ 992,578
Jun 15, 3 AM $ 166.77
-0.31%
$ 149,677 $ 991,612
Jun 15, 2 AM $ 167.29
+0.03%
$ 150,140 $ 991,186
Jun 15, 1 AM $ 167.24
+0.01%
$ 150,099 $ 997,460
Jun 15, 12 AM $ 167.23
+2.33%
$ 150,091 $ 994,573
Jun 14, 11 PM $ 163.54
-0.02%
$ 146,775 $ 993,947
Jun 14, 10 PM $ 163.65
-0.12%
$ 146,878 $ 992,993
Jun 14, 9 PM $ 163.8
+0.22%
$ 147,014 $ 991,544
Jun 14, 8 PM $ 163.33
-0.07%
$ 146,592 $ 998,401
Jun 14, 7 PM $ 163.45
-0.44%
$ 146,701 $ 997,719
Jun 14, 6 PM $ 163.91
+0.34%
$ 147,113 $ 1 million
Jun 14, 5 PM $ 163.35
-0.08%
$ 146,607 $ 996,842
Jun 14, 4 PM $ 163.47
-0.23%
$ 146,715 $ 990,802
Jun 14, 3 PM $ 163.85
-0.17%
$ 147,054 $ 991,461
Jun 14, 2 PM $ 164.13
+0.49%
$ 147,310 $ 988,078
Jun 14, 1 PM $ 163.32
-0.29%
$ 146,584 $ 992,974
Jun 14, 12 PM $ 163.8
+0.27%
$ 147,010 $ 989,784
Jun 14, 11 AM $ 163.34
-0.24%
$ 146,600 $ 993,193
Jun 14, 10 AM $ 163.79
-0.16%
$ 147,005 $ 995,738
Jun 14, 9 AM $ 163.93
+0.03%
$ 147,131 $ 994,310
Jun 14, 8 AM $ 163.89
-0.12%
$ 147,088 $ 994,880
Jun 14, 7 AM $ 164.05
+0.06%
$ 147,239 $ 997,548
Jun 14, 6 AM $ 163.95
+0.21%
$ 147,150 $ 999,387
Jun 14, 5 AM $ 163.61
-0.28%
$ 146,839 $ 998,183
Jun 14, 4 AM $ 164.01
+0.22%
$ 147,199 $ 996,607
Jun 14, 3 AM $ 163.65
-0.26%
$ 146,874 $ 994,922
Jun 14, 2 AM $ 164.04
+0.15%
$ 147,224 $ 993,082
Jun 14, 1 AM $ 163.86
-0.20%
$ 147,062 $ 989,443