Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $192.18
-0.21%
$177,149 $384,021
Aug 19, 3 AM $192.59
-0.41%
$177,525 $382,075
Aug 19, 2 AM $193.37
-0.34%
$178,242 $380,652
Aug 19, 1 AM $194.03
+0.30%
$178,855 $377,778
Aug 19, 12 AM $193.46
+0.31%
$178,325 $375,832
Aug 18, 11 PM $192.86
-0.11%
$177,776 $372,352
Aug 18, 10 PM $193.09
+0.17%
$177,984 $370,989
Aug 18, 9 PM $192.76
-0.57%
$177,682 $369,136
Aug 18, 8 PM $193.85
+0.67%
$178,688 $367,153
Aug 18, 7 PM $192.56
-0.86%
$177,492 $367,288
Aug 18, 6 PM $194.23
+0.57%
$179,033 $364,743
Aug 18, 5 PM $193.13
+0.72%
$178,022 $364,779
Aug 18, 4 PM $191.76
+0.10%
$176,759 $364,639
Aug 18, 3 PM $191.58
+0.66%
$176,591 $365,208
Aug 18, 2 PM $190.95
-2.69%
$176,013 $363,502
Aug 18, 1 PM $195.6
-0.27%
$180,302 $365,935
Aug 18, 12 PM $195.55
-0.62%
$180,256 $364,101
Aug 18, 11 AM $196.75
+0.18%
$181,354 $366,714
Aug 18, 10 AM $196.39
+0.36%
$181,031 $363,816
Aug 18, 9 AM $195.68
-0.96%
$180,375 $362,289
Aug 18, 8 AM $197.59
-0.31%
$182,135 $363,415
Aug 18, 7 AM $198.23
-0.11%
$182,718 $366,234
Aug 18, 6 AM $198.41
+0.13%
$182,892 $368,659
Aug 18, 5 AM $198.15
-0.66%
$182,652 $363,873
Aug 18, 4 AM $199.49
+0.24%
$183,887 $365,372
Aug 18, 3 AM $199.02
-0.53%
$183,447 $363,400
Aug 18, 2 AM $200.04
-0.24%
$184,393 $364,310
Aug 18, 1 AM $200.53
-0.58%
$184,846 $363,745
Aug 18, 12 AM $201.71
-0.04%
$185,926 $364,813
Aug 17, 11 PM $201.8
-0.21%
$186,011 $368,418
Aug 17, 10 PM $202.22
+0.21%
$186,398 $373,014
Aug 17, 9 PM $201.8
+0.09%
$186,018 $373,177
Aug 17, 8 PM $201.59
+0.13%
$185,821 $374,145
Aug 17, 7 PM $201.31
+0.34%
$185,561 $372,785
Aug 17, 6 PM $200.62
-0.11%
$184,927 $381,836
Aug 17, 5 PM $200.85
+0.05%
$185,133 $379,803
Aug 17, 4 PM $200.72
+0.33%
$185,021 $384,806
Aug 17, 3 PM $200.08
+0.55%
$184,426 $386,599
Aug 17, 2 PM $198.97
-1.14%
$183,404 $382,674
Aug 17, 1 PM $201.29
+0.01%
$185,539 $379,460
Aug 17, 12 PM $200.94
-0.57%
$185,221 $382,913
Aug 17, 11 AM $202.32
+0.22%
$186,496 $383,654
Aug 17, 10 AM $202
+0.42%
$186,201 $387,295
Aug 17, 9 AM $201.14
-0.09%
$185,408 $390,846
Aug 17, 8 AM $201.34
+0.35%
$185,585 $392,091
Aug 17, 7 AM $200.61
-0.15%
$184,918 $385,980
Aug 17, 6 AM $200.92
+0.22%
$185,203 $383,540
Aug 17, 5 AM $200.49
+0.24%
$184,804 $386,482
Aug 17, 4 AM $200
-0.07%
$184,350 $388,388
Aug 17, 3 AM $200.15
-0.03%
$184,489 $392,906