Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 167.01
-0.41%
$ 149,821 $ 1.02 million
Jun 18, 2 AM $ 167.73
+0.17%
$ 150,468 $ 1.01 million
Jun 18, 1 AM $ 166.96
-0.07%
$ 149,783 $ 1.02 million
Jun 18, 12 AM $ 167.27
+0.72%
$ 150,062 $ 1.02 million
Jun 17, 11 PM $ 165.6
+0.31%
$ 148,562 $ 1.01 million
Jun 17, 10 PM $ 165.1
+0.08%
$ 148,108 $ 1.01 million
Jun 17, 9 PM $ 164.92
+0.09%
$ 147,952 $ 1.01 million
Jun 17, 8 PM $ 164.78
-0.09%
$ 147,824 $ 1.01 million
Jun 17, 7 PM $ 165.17
-2.26%
$ 148,170 $ 1.01 million
Jun 17, 6 PM $ 168.94
-0.68%
$ 151,556 $ 1.02 million
Jun 17, 5 PM $ 170.08
-0.08%
$ 152,580 $ 1.01 million
Jun 17, 4 PM $ 170.27
+0.20%
$ 152,753 $ 1.01 million
Jun 17, 3 PM $ 169.77
+2.44%
$ 152,304 $ 1.01 million
Jun 17, 2 PM $ 165.78
-0.33%
$ 148,722 $ 1.01 million
Jun 17, 1 PM $ 166.9
-0.90%
$ 149,730 $ 1 million
Jun 17, 12 PM $ 168.42
+0.44%
$ 151,089 $ 999,831
Jun 17, 11 AM $ 167.68
-0.53%
$ 150,430 $ 1 million
Jun 17, 10 AM $ 168.57
+0.27%
$ 151,225 $ 996,573
Jun 17, 9 AM $ 168.12
-0.19%
$ 150,825 $ 995,468
Jun 17, 8 AM $ 168.45
+0.38%
$ 151,121 $ 994,545
Jun 17, 7 AM $ 167.81
-0.19%
$ 150,543 $ 995,497
Jun 17, 6 AM $ 168.14
-0.28%
$ 150,837 $ 994,904
Jun 17, 5 AM $ 167.85
-0.28%
$ 150,580 $ 993,338
Jun 17, 4 AM $ 168.32
+0.06%
$ 151,003 $ 983,072
Jun 17, 3 AM $ 168.22
+0.05%
$ 150,907 $ 986,016
Jun 17, 2 AM $ 168.13
+0.05%
$ 150,829 $ 993,436
Jun 17, 1 AM $ 168.14
+0.18%
$ 150,836 $ 988,119
Jun 17, 12 AM $ 167.84
+0.00%
$ 150,567 $ 989,066
Jun 16, 11 PM $ 167.84
-0.38%
$ 150,569 $ 1 million
Jun 16, 10 PM $ 168.47
-0.10%
$ 151,137 $ 1 million
Jun 16, 9 PM $ 168.61
+0.14%
$ 151,262 $ 996,461
Jun 16, 8 PM $ 168.37
+0.27%
$ 151,044 $ 995,945
Jun 16, 7 PM $ 168.24
+0.38%
$ 150,932 $ 1 million
Jun 16, 6 PM $ 167.61
-0.07%
$ 150,365 $ 996,599
Jun 16, 5 PM $ 167.73
-0.42%
$ 150,467 $ 1 million
Jun 16, 4 PM $ 168.6
+0.50%
$ 151,247 $ 1 million
Jun 16, 3 PM $ 167.75
-0.54%
$ 150,490 $ 1.01 million
Jun 16, 2 PM $ 169.22
-0.55%
$ 151,805 $ 1.01 million
Jun 16, 1 PM $ 170.11
+1.16%
$ 152,603 $ 1.01 million
Jun 16, 12 PM $ 168.04
-0.03%
$ 150,746 $ 1.01 million
Jun 16, 11 AM $ 168.23
-0.09%
$ 150,916 $ 1 million
Jun 16, 10 AM $ 168.38
+0.20%
$ 151,052 $ 1 million
Jun 16, 9 AM $ 168.03
-0.18%
$ 150,739 $ 1 million
Jun 16, 8 AM $ 168.32
+0.13%
$ 151,004 $ 1 million
Jun 16, 7 AM $ 168.11
-0.27%
$ 150,809 $ 999,510
Jun 16, 6 AM $ 168.56
+0.29%
$ 151,214 $ 998,377
Jun 16, 5 AM $ 168.07
-0.24%
$ 150,778 $ 994,618
Jun 16, 4 AM $ 168.47
+0.23%
$ 151,138 $ 997,509
Jun 16, 3 AM $ 168.09
+0.16%
$ 150,795 $ 997,628
Jun 16, 2 AM $ 167.95
-0.06%
$ 150,736 $ 994,990