Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $204.72
+0.00%
$188,702 $569,455
10:13 PM $204.72
+0.00%
$188,702 $569,350
10:12 PM $204.72
+0.00%
$188,702 $569,466
10:11 PM $204.72
-0.01%
$188,702 $569,352
10:10 PM $204.74
+0.00%
$188,702 $570,202
10:09 PM $204.74
+0.00%
$188,725 $570,484
10:08 PM $204.75
+0.00%
$188,725 $570,438
10:07 PM $204.75
+0.00%
$188,725 $570,361
10:06 PM $204.75
+0.00%
$188,725 $570,192
10:05 PM $204.74
+0.00%
$188,725 $570,662
10:04 PM $204.74
+0.00%
$188,726 $570,530
10:03 PM $204.74
+0.00%
$188,726 $570,468
10:02 PM $204.74
+0.00%
$188,726 $570,466
10:01 PM $204.74
-0.04%
$188,726 $570,476
10:00 PM $204.82
+0.00%
$188,726 $571,678
9:59 PM $204.83
+0.00%
$188,803 $571,759
9:58 PM $204.82
+0.00%
$188,803 $571,805
9:57 PM $204.85
+0.00%
$188,803 $571,739
9:56 PM $204.85
-0.01%
$188,803 $571,979
9:55 PM $204.87
+0.00%
$188,803 $573,073
9:54 PM $204.87
+0.00%
$188,843 $572,952
9:53 PM $204.87
+0.00%
$188,843 $572,822
9:52 PM $204.88
+0.00%
$188,843 $572,793
9:51 PM $204.88
+0.01%
$188,843 $572,728
9:50 PM $204.86
+0.00%
$188,843 $572,962
9:49 PM $204.85
+0.00%
$188,822 $573,136
9:48 PM $204.85
+0.00%
$188,822 $573,321
9:47 PM $204.85
+0.00%
$188,822 $573,271
9:46 PM $204.86
+0.00%
$188,822 $573,314
9:45 PM $204.87
+0.00%
$188,822 $572,983
9:44 PM $204.86
+0.00%
$188,831 $572,916
9:43 PM $204.86
+0.00%
$188,831 $572,879
9:42 PM $204.86
+0.00%
$188,831 $572,780
9:41 PM $204.86
-0.02%
$188,831 $572,730
9:40 PM $204.9
+0.00%
$188,831 $572,357
9:39 PM $204.9
+0.00%
$188,868 $572,351
9:38 PM $204.91
+0.00%
$188,868 $572,334
9:37 PM $204.9
+0.00%
$188,868 $572,310
9:36 PM $204.91
+0.02%
$188,868 $572,319
9:35 PM $204.86
+0.00%
$188,868 $571,920
9:34 PM $204.86
+0.00%
$188,830 $572,000
9:33 PM $204.86
+0.00%
$188,830 $571,876
9:32 PM $204.86
+0.00%
$188,830 $571,948
9:31 PM $204.86
-0.02%
$188,830 $571,828
9:30 PM $204.89
+0.00%
$188,830 $571,329
9:29 PM $204.88
+0.00%
$188,856 $571,210
9:28 PM $204.9
+0.00%
$188,856 $571,280
9:27 PM $204.9
+0.00%
$188,856 $571,272
9:26 PM $204.89
+0.01%
$188,856 $571,148
9:25 PM $204.87
+0.00%
$188,856 $571,046