Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 169.95
+0.03%
$ 152,459 $ 985,976
Jun 20, 3 AM $ 169.76
-0.06%
$ 152,295 $ 979,541
Jun 20, 2 AM $ 169.79
+0.16%
$ 152,320 $ 980,041
Jun 20, 1 AM $ 169.52
-0.01%
$ 152,076 $ 974,211
Jun 20, 12 AM $ 169.53
-0.15%
$ 152,087 $ 981,145
Jun 19, 11 PM $ 169.98
+0.01%
$ 152,490 $ 977,103
Jun 19, 10 PM $ 169.67
-0.24%
$ 152,209 $ 976,410
Jun 19, 9 PM $ 170.05
+0.10%
$ 152,555 $ 981,410
Jun 19, 8 PM $ 169.79
+0.17%
$ 152,315 $ 986,638
Jun 19, 7 PM $ 169.5
-0.15%
$ 152,055 $ 986,984
Jun 19, 6 PM $ 169.64
+0.02%
$ 152,185 $ 987,139
Jun 19, 5 PM $ 169.6
+0.03%
$ 152,144 $ 991,614
Jun 19, 4 PM $ 169.52
-0.30%
$ 152,075 $ 993,612
Jun 19, 3 PM $ 170.01
+0.36%
$ 152,516 $ 992,440
Jun 19, 2 PM $ 169.88
+0.15%
$ 152,401 $ 991,458
Jun 19, 1 PM $ 169.47
-0.23%
$ 152,028 $ 989,712
Jun 19, 12 PM $ 169.85
-0.11%
$ 152,375 $ 985,050
Jun 19, 11 AM $ 170
+0.29%
$ 152,506 $ 982,833
Jun 19, 10 AM $ 169.48
-0.13%
$ 152,043 $ 983,712
Jun 19, 9 AM $ 169.55
-0.16%
$ 152,107 $ 983,826
Jun 19, 8 AM $ 169.59
-0.15%
$ 152,138 $ 987,667
Jun 19, 7 AM $ 169.92
+0.22%
$ 152,435 $ 995,374
Jun 19, 6 AM $ 169.65
-0.20%
$ 152,195 $ 992,810
Jun 19, 5 AM $ 170
+0.17%
$ 152,506 $ 994,450
Jun 19, 4 AM $ 169.84
-0.08%
$ 152,365 $ 991,453
Jun 19, 3 AM $ 169.98
+0.22%
$ 152,486 $ 996,013
Jun 19, 2 AM $ 169.71
-0.15%
$ 152,251 $ 996,422
Jun 19, 1 AM $ 169.97
-0.07%
$ 152,479 $ 999,309
Jun 19, 12 AM $ 170.09
+0.17%
$ 152,590 $ 995,374
Jun 18, 11 PM $ 169.81
+0.02%
$ 152,335 $ 1 million
Jun 18, 10 PM $ 169.78
+0.09%
$ 152,309 $ 1 million
Jun 18, 9 PM $ 169.64
+0.11%
$ 152,181 $ 1 million
Jun 18, 8 PM $ 169.43
-0.23%
$ 151,999 $ 999,016
Jun 18, 7 PM $ 169.82
+0.43%
$ 152,349 $ 997,925
Jun 18, 6 PM $ 169.1
-0.03%
$ 151,697 $ 998,096
Jun 18, 5 PM $ 169.15
+0.01%
$ 151,746 $ 995,267
Jun 18, 4 PM $ 169.13
-0.22%
$ 151,724 $ 997,987
Jun 18, 3 PM $ 169.33
+0.12%
$ 151,910 $ 998,551
Jun 18, 2 PM $ 169.13
-0.70%
$ 151,725 $ 1 million
Jun 18, 1 PM $ 170.67
+1.61%
$ 153,111 $ 999,861
Jun 18, 12 PM $ 168.28
+0.15%
$ 150,967 $ 1 million
Jun 18, 11 AM $ 168.04
-0.15%
$ 150,747 $ 1.01 million
Jun 18, 10 AM $ 168.21
+0.42%
$ 150,904 $ 1.01 million
Jun 18, 9 AM $ 167.5
+0.27%
$ 150,266 $ 1.01 million
Jun 18, 8 AM $ 167.03
-0.18%
$ 149,847 $ 1.01 million
Jun 18, 7 AM $ 166.98
-0.39%
$ 149,800 $ 1.01 million
Jun 18, 6 AM $ 167.56
-0.04%
$ 150,321 $ 1.01 million
Jun 18, 5 AM $ 167.63
+0.18%
$ 150,385 $ 1.01 million
Jun 18, 4 AM $ 167.44
+0.26%
$ 150,211 $ 1.02 million
Jun 18, 3 AM $ 167.01
-0.41%
$ 149,821 $ 1.02 million