Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $204.72
+0.00%
$188,734 $567,720
10:22 PM $204.72
+0.00%
$188,734 $567,870
10:21 PM $204.72
+0.00%
$188,734 $567,980
10:20 PM $204.71
+0.00%
$188,734 $568,780
10:19 PM $204.71
+0.00%
$188,696 $568,754
10:18 PM $204.71
+0.00%
$188,696 $569,078
10:17 PM $204.71
+0.00%
$188,696 $569,158
10:16 PM $204.71
+0.00%
$188,696 $569,115
10:15 PM $204.72
+0.00%
$188,696 $569,537
10:14 PM $204.72
+0.00%
$188,702 $569,455
10:13 PM $204.72
+0.00%
$188,702 $569,350
10:12 PM $204.72
+0.00%
$188,702 $569,466
10:11 PM $204.72
-0.01%
$188,702 $569,352
10:10 PM $204.74
+0.00%
$188,702 $570,202
10:09 PM $204.74
+0.00%
$188,725 $570,484
10:08 PM $204.75
+0.00%
$188,725 $570,438
10:07 PM $204.75
+0.00%
$188,725 $570,361
10:06 PM $204.75
+0.00%
$188,725 $570,192
10:05 PM $204.74
+0.00%
$188,725 $570,662
10:04 PM $204.74
+0.00%
$188,726 $570,530
10:03 PM $204.74
+0.00%
$188,726 $570,468
10:02 PM $204.74
+0.00%
$188,726 $570,466
10:01 PM $204.74
-0.04%
$188,726 $570,476
10:00 PM $204.82
+0.00%
$188,726 $571,678
9:59 PM $204.83
+0.00%
$188,803 $571,759
9:58 PM $204.82
+0.00%
$188,803 $571,805
9:57 PM $204.85
+0.00%
$188,803 $571,739
9:56 PM $204.85
-0.01%
$188,803 $571,979
9:55 PM $204.87
+0.00%
$188,803 $573,073
9:54 PM $204.87
+0.00%
$188,843 $572,952
9:53 PM $204.87
+0.00%
$188,843 $572,822
9:52 PM $204.88
+0.00%
$188,843 $572,793
9:51 PM $204.88
+0.01%
$188,843 $572,728
9:50 PM $204.86
+0.00%
$188,843 $572,962
9:49 PM $204.85
+0.00%
$188,822 $573,136
9:48 PM $204.85
+0.00%
$188,822 $573,321
9:47 PM $204.85
+0.00%
$188,822 $573,271
9:46 PM $204.86
+0.00%
$188,822 $573,314
9:45 PM $204.87
+0.00%
$188,822 $572,983
9:44 PM $204.86
+0.00%
$188,831 $572,916
9:43 PM $204.86
+0.00%
$188,831 $572,879
9:42 PM $204.86
+0.00%
$188,831 $572,780
9:41 PM $204.86
-0.02%
$188,831 $572,730
9:40 PM $204.9
+0.00%
$188,831 $572,357
9:39 PM $204.9
+0.00%
$188,868 $572,351
9:38 PM $204.91
+0.00%
$188,868 $572,334
9:37 PM $204.9
+0.00%
$188,868 $572,310
9:36 PM $204.91
+0.02%
$188,868 $572,319
9:35 PM $204.86
+0.00%
$188,868 $571,920
9:34 PM $204.86
+0.00%
$188,830 $572,000