Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 169.2
-0.14%
$ 151,786 $ 1.01 million
Jun 22, 4 AM $ 169.42
-0.18%
$ 151,988 $ 1.01 million
Jun 22, 3 AM $ 169.73
+0.04%
$ 152,265 $ 1 million
Jun 22, 2 AM $ 169.65
+0.12%
$ 152,197 $ 1 million
Jun 22, 1 AM $ 169.45
-0.27%
$ 152,015 $ 1.01 million
Jun 22, 12 AM $ 169.92
+0.22%
$ 152,436 $ 1 million
Jun 21, 11 PM $ 169.55
-0.05%
$ 152,107 $ 1 million
Jun 21, 10 PM $ 169.63
-0.05%
$ 152,177 $ 999,873
Jun 21, 9 PM $ 169.72
+0.20%
$ 152,256 $ 999,970
Jun 21, 8 PM $ 169.38
-0.18%
$ 151,953 $ 1 million
Jun 21, 7 PM $ 169.69
+0.08%
$ 152,227 $ 1 million
Jun 21, 6 PM $ 169.42
-0.20%
$ 151,991 $ 1 million
Jun 21, 5 PM $ 169.89
-0.09%
$ 152,413 $ 999,173
Jun 21, 4 PM $ 170.01
+0.24%
$ 152,514 $ 999,110
Jun 21, 3 PM $ 169.58
+0.02%
$ 152,129 $ 1 million
Jun 21, 2 PM $ 169.84
+0.16%
$ 152,367 $ 1 million
Jun 21, 1 PM $ 169.55
+0.03%
$ 152,108 $ 1.01 million
Jun 21, 12 PM $ 169.59
+0.11%
$ 152,135 $ 1.01 million
Jun 21, 11 AM $ 169.41
-0.32%
$ 151,977 $ 1.01 million
Jun 21, 10 AM $ 169.95
+0.01%
$ 152,462 $ 1.01 million
Jun 21, 9 AM $ 169.79
+0.28%
$ 152,321 $ 1 million
Jun 21, 8 AM $ 169.32
-0.33%
$ 151,894 $ 998,845
Jun 21, 7 AM $ 170.09
+0.01%
$ 152,584 $ 993,008
Jun 21, 6 AM $ 169.44
-0.10%
$ 152,007 $ 991,612
Jun 21, 5 AM $ 169.47
+0.01%
$ 152,031 $ 988,920
Jun 21, 4 AM $ 170.04
+0.15%
$ 152,544 $ 990,456
Jun 21, 3 AM $ 169.88
+0.33%
$ 152,402 $ 994,451
Jun 21, 2 AM $ 169.33
-0.17%
$ 151,907 $ 995,390
Jun 21, 1 AM $ 169.47
-0.33%
$ 152,035 $ 993,230
Jun 21, 12 AM $ 170.04
+0.10%
$ 152,540 $ 989,279
Jun 20, 11 PM $ 169.94
+0.05%
$ 152,455 $ 986,696
Jun 20, 10 PM $ 169.85
+0.07%
$ 152,374 $ 989,672
Jun 20, 9 PM $ 169.89
+0.08%
$ 152,410 $ 984,126
Jun 20, 8 PM $ 169.76
-0.13%
$ 152,296 $ 979,760
Jun 20, 7 PM $ 169.99
+0.39%
$ 152,500 $ 978,660
Jun 20, 6 PM $ 169.28
-0.41%
$ 151,861 $ 978,130
Jun 20, 5 PM $ 169.97
+0.03%
$ 152,484 $ 975,909
Jun 20, 4 PM $ 170
-0.04%
$ 152,511 $ 974,737
Jun 20, 3 PM $ 170.11
+0.30%
$ 152,604 $ 977,114
Jun 20, 2 PM $ 169.46
-0.22%
$ 152,027 $ 977,596
Jun 20, 1 PM $ 169.98
+0.31%
$ 152,488 $ 980,511
Jun 20, 12 PM $ 169.44
-0.03%
$ 152,007 $ 984,174
Jun 20, 11 AM $ 169.48
-0.08%
$ 152,044 $ 985,585
Jun 20, 10 AM $ 169.73
+0.07%
$ 152,268 $ 986,397
Jun 20, 9 AM $ 169.73
-0.02%
$ 152,264 $ 988,699
Jun 20, 8 AM $ 169.8
+0.19%
$ 152,327 $ 987,422
Jun 20, 7 AM $ 169.48
-0.33%
$ 152,041 $ 984,232
Jun 20, 6 AM $ 170.04
+0.15%
$ 152,546 $ 986,142
Jun 20, 5 AM $ 169.78
-0.07%
$ 152,311 $ 989,350
Jun 20, 4 AM $ 169.95
+0.03%
$ 152,459 $ 985,976