Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 162.87
-0.31%
$ 146,110 $ 1.01 million
Jun 24, 6 AM $ 163.38
+0.21%
$ 146,572 $ 1.01 million
Jun 24, 5 AM $ 163.06
-0.22%
$ 146,285 $ 1.01 million
Jun 24, 4 AM $ 163.44
+0.05%
$ 146,620 $ 1 million
Jun 24, 3 AM $ 163.37
+0.04%
$ 146,559 $ 1 million
Jun 24, 2 AM $ 163.3
+0.06%
$ 146,501 $ 1 million
Jun 24, 1 AM $ 163.21
+0.09%
$ 146,417 $ 999,662
Jun 24, 12 AM $ 163.07
+0.61%
$ 146,294 $ 995,354
Jun 23, 11 PM $ 162.09
-0.01%
$ 145,408 $ 990,591
Jun 23, 10 PM $ 162.04
-0.41%
$ 145,365 $ 996,293
Jun 23, 9 PM $ 162.47
-0.01%
$ 145,750 $ 993,672
Jun 23, 8 PM $ 162.45
+0.25%
$ 145,734 $ 996,299
Jun 23, 7 PM $ 162.04
-0.15%
$ 145,369 $ 997,549
Jun 23, 6 PM $ 162.32
-0.93%
$ 145,620 $ 995,215
Jun 23, 5 PM $ 163.84
+0.20%
$ 146,981 $ 992,840
Jun 23, 4 PM $ 163.52
+1.02%
$ 146,693 $ 992,445
Jun 23, 3 PM $ 161.68
-0.18%
$ 145,048 $ 993,824
Jun 23, 2 PM $ 161.98
-0.10%
$ 145,314 $ 994,039
Jun 23, 1 PM $ 161.37
-3.29%
$ 144,768 $ 992,903
Jun 23, 12 PM $ 166.81
-0.64%
$ 149,649 $ 996,705
Jun 23, 11 AM $ 167.89
+0.10%
$ 150,612 $ 994,600
Jun 23, 10 AM $ 167.72
-0.27%
$ 150,463 $ 997,125
Jun 23, 9 AM $ 168.18
+0.11%
$ 150,876 $ 1 million
Jun 23, 8 AM $ 168
-0.84%
$ 150,711 $ 999,722
Jun 23, 7 AM $ 169.43
-0.45%
$ 152,000 $ 995,924
Jun 23, 6 AM $ 170.19
-0.05%
$ 152,682 $ 996,414
Jun 23, 5 AM $ 170.29
-0.45%
$ 152,765 $ 995,180
Jun 23, 4 AM $ 171.14
+0.11%
$ 153,530 $ 997,182
Jun 23, 3 AM $ 170.95
-1.31%
$ 153,363 $ 997,533
Jun 23, 2 AM $ 173.23
-0.16%
$ 155,405 $ 997,867
Jun 23, 1 AM $ 173.51
+0.35%
$ 155,656 $ 1 million
Jun 23, 12 AM $ 172.9
-0.02%
$ 155,112 $ 1.01 million
Jun 22, 11 PM $ 173.06
-0.12%
$ 155,255 $ 1.02 million
Jun 22, 10 PM $ 173.26
-0.22%
$ 155,434 $ 1.02 million
Jun 22, 9 PM $ 173.64
+0.00%
$ 155,775 $ 1.02 million
Jun 22, 8 PM $ 173.64
-0.26%
$ 155,775 $ 1.02 million
Jun 22, 7 PM $ 174.1
+0.09%
$ 156,183 $ 1.02 million
Jun 22, 6 PM $ 173.94
+0.25%
$ 156,038 $ 1.02 million
Jun 22, 5 PM $ 173.51
+2.28%
$ 155,656 $ 1.02 million
Jun 22, 4 PM $ 169.63
+0.54%
$ 152,180 $ 1.01 million
Jun 22, 3 PM $ 168.9
-0.56%
$ 151,521 $ 1.01 million
Jun 22, 2 PM $ 169.85
-0.90%
$ 152,371 $ 1.01 million
Jun 22, 1 PM $ 171.39
+0.88%
$ 153,758 $ 1 million
Jun 22, 12 PM $ 169.89
+0.23%
$ 152,409 $ 995,395
Jun 22, 11 AM $ 169.5
-0.03%
$ 152,062 $ 994,663
Jun 22, 10 AM $ 169.56
+0.20%
$ 152,110 $ 995,531
Jun 22, 9 AM $ 169.27
-0.36%
$ 151,852 $ 1 million
Jun 22, 8 AM $ 169.91
+0.11%
$ 152,424 $ 1 million
Jun 22, 7 AM $ 169.79
-0.01%
$ 152,318 $ 1.01 million
Jun 22, 6 AM $ 169.89
+0.34%
$ 152,406 $ 1.01 million