Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $190.56
-0.13%
$175,653 $464,595
Aug 25, 7 AM $190.79
+0.16%
$175,869 $462,695
Aug 25, 6 AM $190.5
+0.36%
$175,593 $460,190
Aug 25, 5 AM $189.82
+0.16%
$174,970 $451,601
Aug 25, 4 AM $189.51
+0.44%
$174,681 $448,194
Aug 25, 3 AM $188.68
+0.16%
$173,920 $446,831
Aug 25, 2 AM $188.4
+0.20%
$173,664 $448,374
Aug 25, 1 AM $187.99
+0.06%
$173,286 $442,561
Aug 25, 12 AM $187.89
+0.14%
$173,191 $442,526
Aug 24, 11 PM $187.65
-0.23%
$172,969 $437,984
Aug 24, 10 PM $188.1
-0.11%
$173,386 $435,910
Aug 24, 9 PM $188.31
+0.26%
$173,582 $439,887
Aug 24, 8 PM $187.85
+0.16%
$173,152 $437,386
Aug 24, 7 PM $187.54
-0.24%
$172,868 $430,603
Aug 24, 6 PM $188.01
+0.18%
$173,299 $425,672
Aug 24, 5 PM $187.42
-0.53%
$172,761 $422,749
Aug 24, 4 PM $188.5
-0.35%
$173,752 $418,577
Aug 24, 3 PM $189.34
+0.43%
$174,527 $416,624
Aug 24, 2 PM $188.55
+0.57%
$173,800 $419,924
Aug 24, 1 PM $187.48
+1.19%
$172,815 $422,049
Aug 24, 12 PM $185.26
-0.28%
$170,769 $416,443
Aug 24, 11 AM $185.75
-0.58%
$171,220 $416,394
Aug 24, 10 AM $186.82
+0.18%
$172,203 $412,381
Aug 24, 9 AM $186.51
+0.04%
$171,916 $414,810
Aug 24, 8 AM $186.43
-0.08%
$171,843 $412,833
Aug 24, 7 AM $186.59
+0.04%
$171,994 $398,499
Aug 24, 6 AM $186.53
+0.07%
$171,938 $390,945
Aug 24, 5 AM $186.4
-0.51%
$171,818 $392,111
Aug 24, 4 AM $187.38
-0.03%
$172,718 $393,250
Aug 24, 3 AM $187.5
-0.52%
$172,836 $390,229
Aug 24, 2 AM $188.5
-0.31%
$173,750 $384,425
Aug 24, 1 AM $189.08
-0.17%
$174,288 $385,237
Aug 24, 12 AM $189.42
-0.01%
$174,602 $383,447
Aug 23, 11 PM $189.31
-0.08%
$174,502 $387,192
Aug 23, 10 PM $189.45
-0.21%
$174,625 $387,207
Aug 23, 9 PM $189.85
+0.04%
$174,999 $382,351
Aug 23, 8 PM $189.77
+0.27%
$174,927 $383,367
Aug 23, 7 PM $189.25
-0.22%
$174,446 $384,181
Aug 23, 6 PM $189.65
-0.13%
$174,817 $390,219
Aug 23, 5 PM $189.89
-0.23%
$175,039 $394,211
Aug 23, 4 PM $190.45
+0.10%
$175,547 $394,900
Aug 23, 3 PM $190.17
+0.13%
$175,293 $391,975
Aug 23, 2 PM $189.93
-0.12%
$175,069 $391,026
Aug 23, 1 PM $190.14
-0.09%
$175,267 $388,134
Aug 23, 12 PM $190.31
+0.16%
$175,420 $395,432
Aug 23, 11 AM $190.02
-0.04%
$175,159 $393,625
Aug 23, 10 AM $190.1
+0.07%
$175,232 $390,879
Aug 23, 9 AM $189.96
+0.08%
$175,102 $392,716
Aug 23, 8 AM $189.8
-0.25%
$174,955 $391,215
Aug 23, 7 AM $190.29
+0.31%
$175,401 $392,923