Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $205.09
+0.00%
$189,042 $565,975
10:49 PM $205.09
+0.00%
$189,046 $566,078
10:48 PM $205.09
+0.00%
$189,046 $566,055
10:47 PM $205.09
+0.00%
$189,046 $566,082
10:46 PM $205.09
+0.04%
$189,046 $566,048
10:45 PM $205.01
+0.00%
$189,046 $566,137
10:44 PM $205.01
+0.00%
$188,972 $566,136
10:43 PM $205.01
+0.00%
$188,972 $565,996
10:42 PM $204.98
+0.00%
$188,972 $565,963
10:41 PM $204.98
+0.05%
$188,972 $565,798
10:40 PM $204.88
+0.00%
$188,972 $566,226
10:39 PM $204.88
+0.00%
$188,850 $566,369
10:38 PM $204.88
+0.00%
$188,850 $566,404
10:37 PM $204.84
+0.00%
$188,850 $566,469
10:36 PM $204.84
+0.00%
$188,850 $566,511
10:35 PM $204.84
+0.00%
$188,850 $566,937
10:34 PM $204.84
+0.00%
$188,815 $566,952
10:33 PM $204.84
+0.00%
$188,815 $566,860
10:32 PM $204.84
+0.00%
$188,815 $566,890
10:31 PM $204.84
+0.00%
$188,815 $566,934
10:30 PM $204.85
+0.00%
$188,815 $567,765
10:29 PM $204.85
+0.00%
$188,822 $567,821
10:28 PM $204.85
+0.00%
$188,822 $567,827
10:27 PM $204.85
+0.00%
$188,822 $567,769
10:26 PM $204.85
+0.05%
$188,822 $567,570
10:25 PM $204.75
+0.00%
$188,822 $567,919
10:24 PM $204.75
+0.00%
$188,734 $567,741
10:23 PM $204.72
+0.00%
$188,734 $567,720
10:22 PM $204.72
+0.00%
$188,734 $567,870
10:21 PM $204.72
+0.00%
$188,734 $567,980
10:20 PM $204.71
+0.00%
$188,734 $568,780
10:19 PM $204.71
+0.00%
$188,696 $568,754
10:18 PM $204.71
+0.00%
$188,696 $569,078
10:17 PM $204.71
+0.00%
$188,696 $569,158
10:16 PM $204.71
+0.00%
$188,696 $569,115
10:15 PM $204.72
+0.00%
$188,696 $569,537
10:14 PM $204.72
+0.00%
$188,702 $569,455
10:13 PM $204.72
+0.00%
$188,702 $569,350
10:12 PM $204.72
+0.00%
$188,702 $569,466
10:11 PM $204.72
-0.01%
$188,702 $569,352
10:10 PM $204.74
+0.00%
$188,702 $570,202
10:09 PM $204.74
+0.00%
$188,725 $570,484
10:08 PM $204.75
+0.00%
$188,725 $570,438
10:07 PM $204.75
+0.00%
$188,725 $570,361
10:06 PM $204.75
+0.00%
$188,725 $570,192
10:05 PM $204.74
+0.00%
$188,725 $570,662
10:04 PM $204.74
+0.00%
$188,726 $570,530
10:03 PM $204.74
+0.00%
$188,726 $570,468
10:02 PM $204.74
+0.00%
$188,726 $570,466
10:01 PM $204.74
-0.04%
$188,726 $570,476