Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 163.06
+0.11%
$ 146,284 $ 997,745
Jun 26, 7 AM $ 162.9
+0.00%
$ 146,142 $ 998,128
Jun 26, 6 AM $ 162.89
-0.04%
$ 146,130 $ 1.01 million
Jun 26, 5 AM $ 162.97
-0.08%
$ 146,198 $ 1.01 million
Jun 26, 4 AM $ 163.12
-0.01%
$ 146,331 $ 1.02 million
Jun 26, 3 AM $ 163.11
-0.18%
$ 146,329 $ 1.02 million
Jun 26, 2 AM $ 163.56
-0.67%
$ 146,726 $ 1.02 million
Jun 26, 1 AM $ 165.19
-0.75%
$ 148,196 $ 1.02 million
Jun 26, 12 AM $ 166.48
+0.91%
$ 149,349 $ 1.03 million
Jun 25, 11 PM $ 165.21
+0.15%
$ 148,208 $ 1.03 million
Jun 25, 10 PM $ 165.1
-0.08%
$ 148,113 $ 1.03 million
Jun 25, 9 PM $ 165.23
-0.75%
$ 148,226 $ 1.02 million
Jun 25, 8 PM $ 166.39
+0.00%
$ 149,272 $ 1.02 million
Jun 25, 7 PM $ 166.38
-1.10%
$ 149,261 $ 1.03 million
Jun 25, 6 PM $ 168.35
+0.13%
$ 151,028 $ 1.03 million
Jun 25, 5 PM $ 168.18
+0.28%
$ 150,879 $ 1.03 million
Jun 25, 4 PM $ 167.7
-0.19%
$ 150,448 $ 1.03 million
Jun 25, 3 PM $ 168.02
+0.37%
$ 150,731 $ 1.03 million
Jun 25, 2 PM $ 167.39
+2.94%
$ 150,167 $ 1.03 million
Jun 25, 1 PM $ 162.63
-2.61%
$ 145,894 $ 1.03 million
Jun 25, 12 PM $ 166.97
-0.21%
$ 149,793 $ 1.02 million
Jun 25, 11 AM $ 167.2
+0.03%
$ 149,998 $ 1.02 million
Jun 25, 10 AM $ 167.26
+0.17%
$ 150,048 $ 1.02 million
Jun 25, 9 AM $ 167.04
-0.10%
$ 149,851 $ 1.02 million
Jun 25, 8 AM $ 167.17
+0.00%
$ 149,965 $ 1.02 million
Jun 25, 7 AM $ 167.14
-0.10%
$ 149,939 $ 1.03 million
Jun 25, 6 AM $ 167.32
+0.27%
$ 150,102 $ 1.02 million
Jun 25, 5 AM $ 166.79
-0.03%
$ 149,630 $ 1.02 million
Jun 25, 4 AM $ 166.74
-0.08%
$ 149,579 $ 1.02 million
Jun 25, 3 AM $ 166.79
-0.27%
$ 149,626 $ 1.02 million
Jun 25, 2 AM $ 167.13
+0.05%
$ 149,937 $ 1.02 million
Jun 25, 1 AM $ 167.22
+0.21%
$ 150,015 $ 1.02 million
Jun 25, 12 AM $ 166.89
+0.40%
$ 149,721 $ 1.02 million
Jun 24, 11 PM $ 165.86
+0.16%
$ 148,795 $ 1.02 million
Jun 24, 10 PM $ 165.36
-0.33%
$ 148,346 $ 1.02 million
Jun 24, 9 PM $ 165.81
-0.09%
$ 148,746 $ 1.01 million
Jun 24, 8 PM $ 165.85
+2.23%
$ 148,785 $ 1.01 million
Jun 24, 7 PM $ 162.07
-0.69%
$ 145,390 $ 1.01 million
Jun 24, 6 PM $ 163.2
-0.73%
$ 146,406 $ 1.01 million
Jun 24, 5 PM $ 164.39
+0.01%
$ 147,477 $ 1.01 million
Jun 24, 4 PM $ 164.42
+0.03%
$ 147,501 $ 1.01 million
Jun 24, 3 PM $ 164.36
+0.15%
$ 147,450 $ 1.02 million
Jun 24, 2 PM $ 163.84
+0.69%
$ 146,979 $ 1.02 million
Jun 24, 1 PM $ 162.71
-0.76%
$ 145,971 $ 1.02 million
Jun 24, 12 PM $ 163.96
+0.13%
$ 147,090 $ 1.02 million
Jun 24, 11 AM $ 163.73
+0.12%
$ 146,882 $ 1.02 million
Jun 24, 10 AM $ 163.55
-0.28%
$ 146,725 $ 1.02 million
Jun 24, 9 AM $ 163.91
+0.11%
$ 147,045 $ 1.01 million
Jun 24, 8 AM $ 163.87
+0.61%
$ 147,004 $ 1.01 million
Jun 24, 7 AM $ 162.87
-0.31%
$ 146,110 $ 1.01 million