Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $194.92
-0.28%
$179,669 $532,804
Aug 29, 9 AM $195.46
+0.21%
$180,170 $536,515
Aug 29, 8 AM $195.04
-0.02%
$179,783 $531,157
Aug 29, 7 AM $195.07
-0.07%
$179,809 $525,695
Aug 29, 6 AM $195.21
-0.01%
$179,936 $520,545
Aug 29, 5 AM $195.21
-0.11%
$179,943 $520,071
Aug 29, 4 AM $195.42
+0.15%
$180,130 $525,692
Aug 29, 3 AM $195.14
-0.19%
$179,870 $525,640
Aug 29, 2 AM $195.5
-0.09%
$180,204 $523,209
Aug 29, 1 AM $195.67
+0.07%
$180,363 $526,145
Aug 29, 12 AM $195.57
+0.14%
$180,273 $524,585
Aug 28, 11 PM $195.29
+0.00%
$180,015 $538,509
Aug 28, 10 PM $195.29
+0.00%
$180,013 $537,726
Aug 28, 9 PM $195.28
+0.01%
$180,006 $537,437
Aug 28, 8 PM $195.36
-0.02%
$180,075 $539,117
Aug 28, 7 PM $195.47
-0.10%
$180,180 $518,092
Aug 28, 6 PM $195.67
-0.16%
$180,363 $512,130
Aug 28, 5 PM $195.97
+0.13%
$180,641 $511,749
Aug 28, 4 PM $195.74
-0.33%
$180,432 $509,562
Aug 28, 3 PM $196.38
-0.83%
$181,022 $502,331
Aug 28, 2 PM $197.91
+0.14%
$182,428 $499,402
Aug 28, 1 PM $197.67
-1.14%
$182,210 $498,064
Aug 28, 12 PM $199.96
+0.29%
$184,317 $489,980
Aug 28, 11 AM $199.38
+0.25%
$183,783 $471,639
Aug 28, 10 AM $198.89
-0.43%
$183,329 $472,791
Aug 28, 9 AM $199.74
-0.06%
$184,110 $470,653
Aug 28, 8 AM $199.86
+0.12%
$184,227 $471,625
Aug 28, 7 AM $199.67
+0.25%
$184,050 $473,243
Aug 28, 6 AM $199.17
-0.12%
$183,591 $474,533
Aug 28, 5 AM $199.41
-0.37%
$183,808 $475,250
Aug 28, 4 AM $200.15
-0.25%
$184,490 $473,738
Aug 28, 3 AM $200.65
-0.16%
$184,953 $476,470
Aug 28, 2 AM $200.97
-0.16%
$185,246 $476,150
Aug 28, 1 AM $201.3
+0.41%
$185,550 $478,654
Aug 28, 12 AM $200.47
-0.09%
$184,792 $475,757
Aug 27, 11 PM $200.82
+0.20%
$185,111 $467,648
Aug 27, 10 PM $200.42
-0.22%
$184,739 $470,753
Aug 27, 9 PM $200.58
+0.05%
$184,888 $482,108
Aug 27, 8 PM $200.38
-0.29%
$184,703 $517,218
Aug 27, 7 PM $200.93
+0.42%
$185,207 $597,724
Aug 27, 6 PM $200.04
-0.39%
$184,393 $601,906
Aug 27, 5 PM $200.79
-0.55%
$185,079 $623,999
Aug 27, 4 PM $201.89
+0.28%
$186,098 $624,420
Aug 27, 3 PM $201.25
+0.08%
$185,506 $618,454
Aug 27, 2 PM $201.11
-0.41%
$185,379 $623,953
Aug 27, 1 PM $201.86
-1.37%
$186,072 $632,269
Aug 27, 12 PM $204.7
-0.07%
$188,684 $648,307
Aug 27, 11 AM $204.83
-0.60%
$188,808 $668,271
Aug 27, 10 AM $206.06
-0.13%
$189,941 $667,129
Aug 27, 9 AM $206.34
+0.21%
$190,198 $675,919