Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 156.4
-0.28%
$ 140,306 $ 998,028
Jun 28, 8 AM $ 156.84
+0.06%
$ 140,706 $ 998,386
Jun 28, 7 AM $ 156.74
-0.02%
$ 140,610 $ 995,063
Jun 28, 6 AM $ 156.77
-0.05%
$ 140,638 $ 993,232
Jun 28, 5 AM $ 156.84
+0.08%
$ 140,703 $ 995,126
Jun 28, 4 AM $ 156.72
+0.09%
$ 140,596 $ 994,287
Jun 28, 3 AM $ 156.58
-0.15%
$ 140,471 $ 995,525
Jun 28, 2 AM $ 156.81
+0.01%
$ 140,677 $ 996,988
Jun 28, 1 AM $ 156.8
+0.13%
$ 140,662 $ 997,607
Jun 28, 12 AM $ 156.6
-0.19%
$ 140,482 $ 1 million
Jun 27, 11 PM $ 156.89
+0.32%
$ 140,749 $ 1.01 million
Jun 27, 10 PM $ 156.4
-0.13%
$ 140,308 $ 1.01 million
Jun 27, 9 PM $ 156.59
+0.06%
$ 140,477 $ 1.01 million
Jun 27, 8 PM $ 156.49
-0.01%
$ 140,391 $ 1.01 million
Jun 27, 7 PM $ 156.5
-0.14%
$ 140,400 $ 1.01 million
Jun 27, 6 PM $ 156.72
-0.06%
$ 140,593 $ 1.01 million
Jun 27, 5 PM $ 156.81
-0.04%
$ 140,672 $ 1.01 million
Jun 27, 4 PM $ 156.88
+0.22%
$ 140,733 $ 1.01 million
Jun 27, 3 PM $ 156.52
-0.16%
$ 140,413 $ 1.01 million
Jun 27, 2 PM $ 156.77
+0.18%
$ 140,639 $ 1.01 million
Jun 27, 1 PM $ 156.49
-0.06%
$ 140,387 $ 1.01 million
Jun 27, 12 PM $ 156.59
-0.12%
$ 140,480 $ 1.01 million
Jun 27, 11 AM $ 156.78
-0.06%
$ 140,649 $ 1.01 million
Jun 27, 10 AM $ 156.69
+0.06%
$ 140,564 $ 1.02 million
Jun 27, 9 AM $ 156.7
+0.02%
$ 140,573 $ 1.02 million
Jun 27, 8 AM $ 156.71
+0.02%
$ 140,582 $ 1.01 million
Jun 27, 7 AM $ 156.67
-0.07%
$ 140,548 $ 1.02 million
Jun 27, 6 AM $ 156.64
+0.09%
$ 140,523 $ 1.01 million
Jun 27, 5 AM $ 156.5
-0.01%
$ 140,399 $ 1.01 million
Jun 27, 4 AM $ 156.52
+0.05%
$ 140,417 $ 1.01 million
Jun 27, 3 AM $ 156.44
-0.01%
$ 140,346 $ 1 million
Jun 27, 2 AM $ 156.46
+0.02%
$ 140,363 $ 1 million
Jun 27, 1 AM $ 156.42
-0.35%
$ 140,325 $ 1 million
Jun 27, 12 AM $ 156.96
+0.18%
$ 140,812 $ 998,616
Jun 26, 11 PM $ 156.68
-0.16%
$ 140,556 $ 994,429
Jun 26, 10 PM $ 156.93
-0.09%
$ 140,782 $ 994,107
Jun 26, 9 PM $ 157.07
+0.10%
$ 140,908 $ 999,775
Jun 26, 8 PM $ 156.92
+0.00%
$ 140,773 $ 1 million
Jun 26, 7 PM $ 156.91
+0.65%
$ 140,768 $ 1 million
Jun 26, 6 PM $ 155.9
-1.48%
$ 139,854 $ 1 million
Jun 26, 5 PM $ 158.24
-0.32%
$ 141,954 $ 998,650
Jun 26, 4 PM $ 158.75
+0.05%
$ 142,415 $ 994,234
Jun 26, 3 PM $ 158.67
-0.45%
$ 142,342 $ 993,768
Jun 26, 2 PM $ 159.39
+0.21%
$ 142,991 $ 993,461
Jun 26, 1 PM $ 159.06
-2.32%
$ 142,694 $ 998,082
Jun 26, 12 PM $ 162.83
+0.05%
$ 146,074 $ 1 million
Jun 26, 11 AM $ 162.76
-0.04%
$ 146,014 $ 1 million
Jun 26, 10 AM $ 162.83
-0.12%
$ 146,073 $ 997,391
Jun 26, 9 AM $ 163.02
-0.02%
$ 146,246 $ 996,445
Jun 26, 8 AM $ 163.06
+0.11%
$ 146,284 $ 997,745