Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $194.3
-0.41%
$179,100 $587,840
Aug 31, 11 AM $194.55
-0.81%
$179,330 $560,396
Aug 31, 10 AM $196.48
+0.37%
$181,109 $495,776
Aug 31, 9 AM $195.81
+0.10%
$180,492 $486,357
Aug 31, 8 AM $195.64
-2.42%
$180,335 $486,426
Aug 31, 7 AM $196.26
-0.03%
$180,907 $447,788
Aug 31, 6 AM $195.57
+0.35%
$180,271 $426,821
Aug 31, 5 AM $194.77
+0.52%
$179,533 $391,689
Aug 31, 4 AM $193.55
+0.20%
$178,409 $390,691
Aug 31, 3 AM $193.16
-0.04%
$178,049 $388,316
Aug 31, 2 AM $192.91
-0.25%
$177,819 $390,089
Aug 31, 1 AM $193.39
-0.32%
$178,261 $387,829
Aug 31, 12 AM $194.26
-0.67%
$179,063 $392,240
Aug 30, 11 PM $194.95
-0.15%
$179,699 $319,298
Aug 30, 10 PM $194.94
-0.20%
$179,690 $317,153
Aug 30, 9 PM $194.93
-0.07%
$179,681 $316,872
Aug 30, 8 PM $195.56
+0.19%
$180,261 $315,960
Aug 30, 7 PM $195.61
+0.35%
$180,308 $313,889
Aug 30, 6 PM $194.9
-0.30%
$179,653 $316,833
Aug 30, 5 PM $195.43
-0.05%
$180,142 $323,603
Aug 30, 4 PM $195.61
+0.17%
$180,308 $326,599
Aug 30, 3 PM $195.52
-0.02%
$180,225 $327,288
Aug 30, 2 PM $195.56
-0.03%
$180,261 $326,677
Aug 30, 1 PM $194.98
+0.02%
$179,727 $323,676
Aug 30, 12 PM $195.12
-0.25%
$179,856 $323,964
Aug 30, 11 AM $195.4
-0.08%
$180,114 $325,282
Aug 30, 10 AM $195.14
+0.12%
$179,874 $324,679
Aug 30, 9 AM $194.96
-0.25%
$179,708 $325,549
Aug 30, 8 AM $195.61
+0.01%
$180,308 $331,289
Aug 30, 7 AM $195.56
+0.04%
$180,261 $336,633
Aug 30, 6 AM $195.21
+0.15%
$179,939 $340,448
Aug 30, 5 AM $194.99
+0.04%
$179,736 $341,955
Aug 30, 4 AM $195.61
+0.00%
$180,308 $336,930
Aug 30, 3 AM $194.93
-0.14%
$179,681 $337,798
Aug 30, 2 AM $194.91
-0.34%
$179,662 $342,214
Aug 30, 1 AM $194.98
+0.02%
$179,727 $343,466
Aug 30, 12 AM $195.01
-0.31%
$179,754 $448,327
Aug 29, 11 PM $195.6
+0.35%
$180,298 $451,136
Aug 29, 10 PM $195.01
-0.30%
$179,754 $450,503
Aug 29, 9 PM $194.97
+0.03%
$179,718 $450,036
Aug 29, 8 PM $195.61
+0.27%
$180,308 $446,688
Aug 29, 7 PM $195.49
+0.22%
$180,197 $468,340
Aug 29, 6 PM $195.02
-0.22%
$179,762 $469,867
Aug 29, 5 PM $195.49
+0.24%
$180,198 $464,961
Aug 29, 4 PM $195
-0.09%
$179,742 $468,227
Aug 29, 3 PM $195.16
-0.12%
$179,891 $481,634
Aug 29, 2 PM $195.41
+0.20%
$180,126 $487,611
Aug 29, 1 PM $195.09
-0.18%
$179,827 $492,928
Aug 29, 12 PM $195.42
+0.15%
$180,135 $505,814
Aug 29, 11 AM $195.11
+0.10%
$179,847 $527,419