Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 165.67
+0.19%
$ 148,623 $ 1.01 million
Jun 30, 9 AM $ 165.36
+0.19%
$ 148,341 $ 1.01 million
Jun 30, 8 AM $ 165.04
-0.03%
$ 148,059 $ 1 million
Jun 30, 7 AM $ 165.08
-0.21%
$ 148,091 $ 1 million
Jun 30, 6 AM $ 165.41
-0.13%
$ 148,394 $ 1 million
Jun 30, 5 AM $ 165.63
+0.05%
$ 148,583 $ 1 million
Jun 30, 4 AM $ 165.55
+0.11%
$ 148,515 $ 998,369
Jun 30, 3 AM $ 165.37
+0.06%
$ 148,357 $ 997,308
Jun 30, 2 AM $ 165.27
+0.17%
$ 148,263 $ 997,209
Jun 30, 1 AM $ 164.99
-0.34%
$ 148,012 $ 995,005
Jun 30, 12 AM $ 165.55
+0.48%
$ 148,517 $ 998,975
Jun 29, 11 PM $ 164.77
+0.33%
$ 147,814 $ 992,404
Jun 29, 10 PM $ 164.23
+0.01%
$ 147,334 $ 989,407
Jun 29, 9 PM $ 164.22
-0.05%
$ 147,320 $ 988,375
Jun 29, 8 PM $ 164.31
-0.15%
$ 147,400 $ 990,424
Jun 29, 7 PM $ 164.55
+0.22%
$ 147,618 $ 989,273
Jun 29, 6 PM $ 164.19
+0.10%
$ 147,299 $ 993,703
Jun 29, 5 PM $ 164.04
+0.00%
$ 147,158 $ 997,863
Jun 29, 4 PM $ 164.03
+0.58%
$ 147,155 $ 995,036
Jun 29, 3 PM $ 163.09
+1.67%
$ 146,313 $ 991,839
Jun 29, 2 PM $ 160.41
+0.68%
$ 143,909 $ 992,565
Jun 29, 1 PM $ 159.32
-0.24%
$ 142,923 $ 986,377
Jun 29, 12 PM $ 159.69
-0.04%
$ 143,261 $ 989,864
Jun 29, 11 AM $ 159.76
+0.17%
$ 143,318 $ 992,370
Jun 29, 10 AM $ 159.48
-0.12%
$ 143,071 $ 990,862
Jun 29, 9 AM $ 159.68
+0.10%
$ 143,246 $ 996,231
Jun 29, 8 AM $ 159.51
+0.74%
$ 143,097 $ 1 million
Jun 29, 7 AM $ 158.34
-0.20%
$ 142,047 $ 1 million
Jun 29, 6 AM $ 158.66
+0.10%
$ 142,331 $ 1 million
Jun 29, 5 AM $ 158.5
-0.02%
$ 142,187 $ 1 million
Jun 29, 4 AM $ 158.52
-0.03%
$ 142,212 $ 1 million
Jun 29, 3 AM $ 158.58
-0.12%
$ 142,262 $ 1.01 million
Jun 29, 2 AM $ 158.76
+0.31%
$ 142,426 $ 1.01 million
Jun 29, 1 AM $ 158.28
+0.03%
$ 141,993 $ 1.01 million
Jun 29, 12 AM $ 158.23
+0.84%
$ 141,952 $ 1 million
Jun 28, 11 PM $ 156.92
+0.27%
$ 140,770 $ 1 million
Jun 28, 10 PM $ 156.5
+0.03%
$ 140,397 $ 1 million
Jun 28, 9 PM $ 156.45
-0.05%
$ 140,349 $ 1.01 million
Jun 28, 8 PM $ 156.52
-0.12%
$ 140,417 $ 1 million
Jun 28, 7 PM $ 156.71
+0.01%
$ 140,585 $ 1 million
Jun 28, 6 PM $ 156.71
-0.18%
$ 140,586 $ 996,140
Jun 28, 5 PM $ 157
+0.09%
$ 140,847 $ 992,065
Jun 28, 4 PM $ 156.86
+0.30%
$ 140,715 $ 992,212
Jun 28, 3 PM $ 156.38
-0.23%
$ 140,291 $ 992,990
Jun 28, 2 PM $ 156.74
+0.04%
$ 140,614 $ 995,899
Jun 28, 1 PM $ 156.68
+0.15%
$ 140,558 $ 1 million
Jun 28, 12 PM $ 156.45
+0.02%
$ 140,353 $ 1 million
Jun 28, 11 AM $ 156.36
-0.29%
$ 140,273 $ 998,891
Jun 28, 10 AM $ 156.73
+0.20%
$ 140,603 $ 998,443
Jun 28, 9 AM $ 156.4
-0.28%
$ 140,306 $ 998,028