Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 PM $205.6
+0.00%
$189,513 $548,679
11:32 PM $205.6
+0.00%
$189,513 $548,571
11:31 PM $205.6
+0.00%
$189,513 $549,930
11:30 PM $205.6
+0.00%
$189,513 $550,102
11:29 PM $205.6
+0.00%
$189,513 $550,196
11:28 PM $205.6
+0.00%
$189,513 $550,227
11:27 PM $205.6
+0.00%
$189,513 $550,181
11:26 PM $205.6
+0.00%
$189,513 $550,294
11:25 PM $205.6
+0.00%
$189,513 $551,168
11:24 PM $205.6
+0.00%
$189,514 $551,350
11:23 PM $205.59
+0.00%
$189,514 $551,379
11:22 PM $205.6
+0.00%
$189,514 $551,364
11:21 PM $205.61
+0.01%
$189,514 $551,272
11:20 PM $205.59
+0.00%
$189,514 $551,999
11:19 PM $205.59
+0.00%
$189,503 $551,898
11:18 PM $205.58
+0.00%
$189,503 $551,767
11:17 PM $205.58
+0.00%
$189,503 $551,656
11:16 PM $205.59
+0.00%
$189,503 $563,260
11:15 PM $205.6
+0.00%
$189,503 $563,341
11:14 PM $205.59
+0.00%
$189,507 $563,293
11:13 PM $205.59
+0.00%
$189,507 $563,434
11:12 PM $205.59
+0.00%
$189,507 $563,494
11:11 PM $205.59
+0.00%
$189,507 $563,557
11:10 PM $205.59
+0.00%
$189,507 $563,968
11:09 PM $205.59
+0.00%
$189,504 $564,104
11:08 PM $205.59
+0.00%
$189,504 $564,123
11:07 PM $205.59
+0.00%
$189,504 $564,172
11:06 PM $205.24
+0.00%
$189,504 $565,092
11:05 PM $205.25
+0.00%
$189,504 $564,989
11:04 PM $205.24
+0.00%
$189,180 $564,917
11:03 PM $205.12
+0.00%
$189,180 $565,017
11:02 PM $205.11
+0.00%
$189,180 $565,010
11:01 PM $205.1
+0.01%
$189,180 $565,013
11:00 PM $205.08
+0.00%
$189,180 $565,540
10:59 PM $205.08
+0.00%
$189,037 $565,503
10:58 PM $205.08
+0.00%
$189,037 $565,541
10:57 PM $205.08
+0.00%
$189,037 $565,552
10:56 PM $205.08
+0.00%
$189,037 $565,524
10:55 PM $205.08
+0.00%
$189,037 $565,485
10:54 PM $205.09
+0.00%
$189,042 $565,548
10:53 PM $205.08
+0.00%
$189,042 $565,611
10:52 PM $205.08
+0.00%
$189,042 $565,666
10:51 PM $205.08
+0.00%
$189,042 $565,782
10:50 PM $205.09
+0.00%
$189,042 $565,975
10:49 PM $205.09
+0.00%
$189,046 $566,078
10:48 PM $205.09
+0.00%
$189,046 $566,055
10:47 PM $205.09
+0.00%
$189,046 $566,082
10:46 PM $205.09
+0.04%
$189,046 $566,048
10:45 PM $205.01
+0.00%
$189,046 $566,137
10:44 PM $205.01
+0.00%
$188,972 $566,136