Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 164.45
-0.06%
$ 151,582 $ 982,223
Jul 2, 10 AM $ 164.54
-0.21%
$ 151,672 $ 985,334
Jul 2, 9 AM $ 164.9
+0.22%
$ 151,997 $ 985,287
Jul 2, 8 AM $ 164.52
-1.05%
$ 151,651 $ 990,306
Jul 2, 7 AM $ 166.27
-0.45%
$ 153,259 $ 992,748
Jul 2, 6 AM $ 167.02
+0.29%
$ 153,955 $ 997,114
Jul 2, 5 AM $ 166.53
-0.21%
$ 153,503 $ 1 million
Jul 2, 4 AM $ 166.88
+0.11%
$ 153,824 $ 1.01 million
Jul 2, 3 AM $ 166.7
-0.05%
$ 153,655 $ 1.02 million
Jul 2, 2 AM $ 166.77
-0.18%
$ 153,725 $ 1.02 million
Jul 2, 1 AM $ 167.07
+0.22%
$ 154,001 $ 1.02 million
Jul 2, 12 AM $ 166.71
-0.25%
$ 153,672 $ 1.02 million
Jul 1, 11 PM $ 167.14
+0.27%
$ 154,062 $ 1.02 million
Jul 1, 10 PM $ 166.69
-0.03%
$ 153,651 $ 1.02 million
Jul 1, 9 PM $ 166.75
-0.93%
$ 153,707 $ 1.02 million
Jul 1, 8 PM $ 168.32
+1.45%
$ 155,154 $ 1.02 million
Jul 1, 7 PM $ 165.92
-0.75%
$ 152,939 $ 1.02 million
Jul 1, 6 PM $ 167.18
-0.17%
$ 154,099 $ 1.02 million
Jul 1, 5 PM $ 167.48
-0.47%
$ 154,380 $ 1.02 million
Jul 1, 4 PM $ 168.28
-0.53%
$ 155,111 $ 1.01 million
Jul 1, 3 PM $ 169.18
+1.20%
$ 155,941 $ 1.02 million
Jul 1, 2 PM $ 167.17
+0.90%
$ 154,088 $ 1.02 million
Jul 1, 1 PM $ 165.68
-0.76%
$ 152,721 $ 1.02 million
Jul 1, 12 PM $ 166.95
-1.12%
$ 153,886 $ 1.02 million
Jul 1, 11 AM $ 168.84
-0.06%
$ 155,629 $ 1.02 million
Jul 1, 10 AM $ 168.93
+0.05%
$ 155,718 $ 1.02 million
Jul 1, 9 AM $ 168.85
-0.24%
$ 155,644 $ 1.02 million
Jul 1, 8 AM $ 169.26
-0.64%
$ 156,018 $ 1.02 million
Jul 1, 7 AM $ 170.37
-0.26%
$ 157,041 $ 1.01 million
Jul 1, 6 AM $ 170.82
+0.02%
$ 157,459 $ 1.02 million
Jul 1, 5 AM $ 170.79
-0.21%
$ 157,433 $ 1.01 million
Jul 1, 4 AM $ 171.19
+0.12%
$ 157,800 $ 1.01 million
Jul 1, 3 AM $ 170.99
-0.23%
$ 157,614 $ 1.01 million
Jul 1, 2 AM $ 171.39
+0.28%
$ 157,981 $ 1.01 million
Jul 1, 1 AM $ 170.92
-0.34%
$ 157,546 $ 1.01 million
Jul 1, 12 AM $ 171.5
+0.26%
$ 158,088 $ 1.01 million
Jun 30, 11 PM $ 171.06
+0.12%
$ 157,680 $ 1.01 million
Jun 30, 10 PM $ 170.86
+0.04%
$ 157,497 $ 1.01 million
Jun 30, 9 PM $ 170.81
+0.05%
$ 157,446 $ 1 million
Jun 30, 8 PM $ 170.73
-0.19%
$ 157,378 $ 1.01 million
Jun 30, 7 PM $ 171.04
-0.29%
$ 157,662 $ 1.01 million
Jun 30, 6 PM $ 171.63
+0.50%
$ 158,207 $ 1.01 million
Jun 30, 5 PM $ 170.79
+0.55%
$ 157,431 $ 1.01 million
Jun 30, 4 PM $ 169.89
-0.04%
$ 152,412 $ 1.01 million
Jun 30, 3 PM $ 169.98
+0.07%
$ 152,487 $ 1.01 million
Jun 30, 2 PM $ 169.67
+1.10%
$ 152,210 $ 1.01 million
Jun 30, 1 PM $ 167.8
+1.69%
$ 150,530 $ 1.01 million
Jun 30, 12 PM $ 165
-0.35%
$ 148,024 $ 1.01 million
Jun 30, 11 AM $ 165.59
-0.04%
$ 148,554 $ 1.01 million
Jun 30, 10 AM $ 165.67
+0.19%
$ 148,623 $ 1.01 million