Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 PM $124.81
+0.07%
$-- $677,739
Mar 3, 7 PM $124.98
+0.04%
$-- $680,010
Mar 3, 6 PM $124.77
-0.01%
$-- $680,427
Mar 3, 5 PM $124.64
+0.12%
$-- $682,087
Mar 3, 4 PM $124.47
+0.73%
$-- $684,754
Mar 3, 3 PM $123.59
-1.62%
$-- $681,400
Mar 3, 2 PM $125.61
+0.09%
$-- $676,436
Mar 3, 1 PM $125.5
+0.27%
$-- $677,488
Mar 3, 12 PM $125.15
-0.27%
$-- $675,710
Mar 3, 11 AM $125.51
+0.10%
$-- $675,931
Mar 3, 10 AM $125.4
-0.33%
$-- $676,376
Mar 3, 9 AM $125.87
-0.82%
$-- $675,035
Mar 3, 8 AM $126.91
-0.87%
$-- $675,478
Mar 3, 7 AM $128.06
-0.32%
$-- $673,786
Mar 3, 6 AM $128.44
-0.04%
$-- $674,786
Mar 3, 5 AM $128.48
+0.02%
$-- $678,919
Mar 3, 4 AM $128.48
+0.01%
$-- $680,360
Mar 3, 3 AM $128.51
+0.02%
$-- $682,563
Mar 3, 2 AM $128.46
+0.07%
$-- $682,038
Mar 3, 1 AM $128.47
+0.00%
$-- $686,069
Mar 3, 12 AM $128.49
+0.02%
$-- $714,146
Mar 2, 11 PM $128.47
-0.07%
$-- $713,864
Mar 2, 10 PM $128.49
+0.07%
$-- $715,180
Mar 2, 9 PM $128.38
-0.09%
$-- $714,022
Mar 2, 8 PM $128.52
-0.28%
$-- $714,731
Mar 2, 7 PM $128.87
-0.39%
$-- $712,200
Mar 2, 6 PM $129.39
-0.30%
$-- $712,567
Mar 2, 5 PM $129.78
+1.10%
$-- $712,025
Mar 2, 4 PM $128.37
-0.09%
$-- $709,752
Mar 2, 3 PM $128.5
-0.23%
$-- $710,241
Mar 2, 2 PM $128.78
-0.79%
$-- $710,338
Mar 2, 1 PM $129.8
-0.02%
$-- $706,816
Mar 2, 12 PM $129.85
+0.57%
$-- $705,806
Mar 2, 11 AM $129.11
+0.00%
$-- $706,383
Mar 2, 10 AM $129.11
+0.01%
$-- $706,993
Mar 2, 9 AM $129.13
+0.73%
$-- $706,193
Mar 2, 8 AM $127.97
+0.13%
$-- $703,473
Mar 2, 7 AM $128.14
+0.05%
$-- $702,998
Mar 2, 6 AM $128.15
-0.76%
$-- $701,767
Mar 2, 5 AM $128.91
-0.53%
$-- $698,704
Mar 2, 4 AM $129.67
-0.43%
$-- $697,492
Mar 2, 3 AM $130.31
-0.09%
$-- $696,090
Mar 2, 2 AM $130.46
+0.12%
$-- $696,575
Mar 2, 1 AM $130.06
-0.46%
$-- $692,159
Mar 2, 12 AM $132.4
+0.29%
$-- $57,108
Mar 1, 11 PM $131.87
-0.16%
$-- $57,596
Mar 1, 10 PM $132.02
-0.34%
$-- $57,948
Mar 1, 9 PM $132.43
+0.42%
$-- $57,993
Mar 1, 8 PM $131.86
-0.44%
$-- $56,955
Mar 1, 7 PM $132.43
+0.49%
$-- $57,787