Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 174.8
+0.00%
$ 160,909 $ 1.01 million
Today, at 10 PM $ 174.56
+0.15%
$ 160,909 $ 1.01 million
Today, at 9 PM $ 174.3
+0.29%
$ 160,661 $ 1.01 million
Today, at 8 PM $ 173.79
-0.29%
$ 160,198 $ 1.01 million
Today, at 7 PM $ 174.3
-0.01%
$ 160,669 $ 1.01 million
Today, at 6 PM $ 174.31
-0.01%
$ 160,673 $ 1.01 million
Today, at 5 PM $ 174.32
-0.14%
$ 160,688 $ 1 million
Today, at 4 PM $ 174.57
-0.29%
$ 160,915 $ 1.01 million
Today, at 3 PM $ 175.06
+0.79%
$ 161,368 $ 1.01 million
Today, at 2 PM $ 173.7
+0.04%
$ 160,112 $ 1.01 million
Today, at 1 PM $ 173.64
+2.09%
$ 160,058 $ 1 million
Today, at 12 PM $ 170.09
-1.29%
$ 156,784 $ 999,245
Today, at 11 AM $ 172.3
-0.27%
$ 158,826 $ 997,808
Today, at 10 AM $ 172.78
+0.01%
$ 159,264 $ 997,093
Today, at 9 AM $ 172.77
-1.12%
$ 159,252 $ 998,721
Today, at 8 AM $ 174.73
-0.53%
$ 161,062 $ 999,594
Today, at 7 AM $ 175.87
+0.50%
$ 162,112 $ 1 million
Today, at 6 AM $ 174.99
+0.17%
$ 161,305 $ 1 million
Today, at 5 AM $ 174.7
+0.24%
$ 161,032 $ 997,017
Today, at 4 AM $ 174.27
-0.10%
$ 160,635 $ 999,709
Today, at 3 AM $ 174.45
-0.47%
$ 160,802 $ 998,348
Today, at 2 AM $ 175.27
-0.01%
$ 161,557 $ 994,368
Today, at 1 AM $ 175.27
+0.30%
$ 161,558 $ 989,460
Today, at 12 AM $ 174.75
+0.08%
$ 161,080 $ 983,691
Yesterday, at 11 PM $ 174.62
-0.20%
$ 160,956 $ 978,970
Yesterday, at 10 PM $ 174.97
-0.22%
$ 161,278 $ 983,092
Yesterday, at 9 PM $ 175.35
+0.46%
$ 161,631 $ 977,559
Yesterday, at 8 PM $ 174.54
-0.05%
$ 160,883 $ 978,082
Yesterday, at 7 PM $ 174.63
-0.25%
$ 160,970 $ 976,003
Yesterday, at 6 PM $ 175.07
-0.07%
$ 161,374 $ 977,524
Yesterday, at 5 PM $ 175.2
+0.28%
$ 161,498 $ 981,394
Yesterday, at 4 PM $ 174.71
-0.17%
$ 161,044 $ 980,712
Yesterday, at 3 PM $ 175.02
-0.26%
$ 161,325 $ 979,405
Yesterday, at 2 PM $ 175.47
+0.15%
$ 161,743 $ 980,645
Yesterday, at 1 PM $ 175.2
+0.80%
$ 161,493 $ 987,632
Yesterday, at 12 PM $ 173.8
-0.11%
$ 160,205 $ 993,724
Yesterday, at 11 AM $ 173.99
+0.74%
$ 160,375 $ 991,812
Yesterday, at 10 AM $ 172.71
+0.22%
$ 159,203 $ 994,867
Yesterday, at 9 AM $ 172.35
-0.02%
$ 158,870 $ 995,869
Yesterday, at 8 AM $ 172.4
+1.46%
$ 158,910 $ 995,994
Yesterday, at 7 AM $ 169.98
+0.34%
$ 156,682 $ 993,461
Yesterday, at 6 AM $ 169.46
+0.23%
$ 156,205 $ 989,675
Yesterday, at 5 AM $ 169.06
-0.03%
$ 155,837 $ 995,389
Yesterday, at 4 AM $ 169.11
-0.16%
$ 155,883 $ 993,306
Yesterday, at 3 AM $ 169.38
+0.15%
$ 156,130 $ 994,831
Yesterday, at 2 AM $ 169.13
+0.42%
$ 155,902 $ 997,704
Yesterday, at 1 AM $ 168.43
-0.19%
$ 155,254 $ 1 million
Yesterday, at 12 AM $ 168.75
-0.03%
$ 155,547 $ 1.01 million
Jul 20, 11 PM $ 168.8
-0.14%
$ 155,593 $ 1.01 million
Jul 20, 10 PM $ 169.03
-0.13%
$ 155,809 $ 1 million
Download