UX Chain Historical Data

UX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000105
+0.27%
$ 418,013 $ 111
Mar 25, 7 AM $ 0.000105
+0.05%
$ 416,715 $ 110
Mar 25, 6 AM $ 0.000105
-0.15%
$ 416,526 $ 110
Mar 25, 5 AM $ 0.000105
+0.00%
$ 417,094 $ 110
Mar 25, 4 AM $ 0.000105
-0.29%
$ 417,442 $ 110
Mar 25, 3 AM $ 0.000105
-0.13%
$ 418,375 $ 105
Mar 25, 2 AM $ 0.000105
+0.29%
$ 418,801 $ 105
Mar 25, 1 AM $ 0.000105
+0.17%
$ 417,903 $ 105
Mar 25, 12 AM $ 0.000105
+0.38%
$ 417,215 $ 105
Mar 24, 11 PM $ 0.000104
-0.34%
$ 415,366 $ 105
Mar 24, 10 PM $ 0.000105
-0.60%
$ 417,853 $ 91
Mar 24, 9 PM $ 0.000106
-0.73%
$ 420,378 $ 69
Mar 24, 8 PM $ 0.000106
+0.44%
$ 423,179 $ 63
Mar 24, 7 PM $ 0.000106
-0.11%
$ 421,209 $ 63
Mar 24, 6 PM $ 0.000106
-0.35%
$ 421,640 $ 64
Mar 24, 5 PM $ 0.000106
-1.53%
$ 423,136 $ 54
Mar 24, 4 PM $ 0.000108
-0.06%
$ 429,774 $ 20
Mar 24, 3 PM $ 0.000108
+0.72%
$ 430,714 $ 20
Mar 24, 2 PM $ 0.000107
-0.25%
$ 427,477 $ 20
Mar 24, 1 PM $ 0.000108
+0.28%
$ 428,752 $ 20
Mar 24, 12 PM $ 0.000107
-0.22%
$ 428,119 $ 30
Mar 24, 11 AM $ 0.000108
+0.13%
$ 429,128 $ 32
Mar 24, 10 AM $ 0.000108
-0.03%
$ 428,471 $ 46
Mar 24, 9 AM $ 0.000108
-0.40%
$ 428,748 $ 45
Mar 24, 8 AM $ 0.000108
+0.02%
$ 430,741 $ 188
Mar 24, 7 AM $ 0.000108
-0.01%
$ 428,733 $ 463
Mar 24, 6 AM $ 0.000108
+0.08%
$ 428,758 $ 663
Mar 24, 5 AM $ 0.000107
-0.09%
$ 428,083 $ 662
Mar 24, 4 AM $ 0.000108
+0.02%
$ 428,790 $ 666
Mar 24, 3 AM $ 0.000108
-0.25%
$ 428,732 $ 668
Mar 24, 2 AM $ 0.000108
+0.00%
$ 429,411 $ 669
Mar 24, 1 AM $ 0.000108
-0.17%
$ 429,157 $ 672
Mar 24, 12 AM $ 0.000108
+0.08%
$ 430,172 $ 673
Mar 23, 11 PM $ 0.000108
+0.15%
$ 429,808 $ 673
Mar 23, 10 PM $ 0.000108
-0.38%
$ 429,009 $ 672
Mar 23, 9 PM $ 0.000108
+0.00%
$ 430,667 $ 680
Mar 23, 8 PM $ 0.000108
+0.31%
$ 430,575 $ 675
Mar 23, 7 PM $ 0.000108
-0.03%
$ 429,728 $ 675
Mar 23, 6 PM $ 0.000108
-0.23%
$ 429,746 $ 674
Mar 23, 5 PM $ 0.000108
-0.34%
$ 430,971 $ 675
Mar 23, 4 PM $ 0.000109
-0.43%
$ 432,511 $ 678
Mar 23, 3 PM $ 0.000109
-0.41%
$ 434,409 $ 682
Mar 23, 2 PM $ 0.000109
-0.64%
$ 435,485 $ 686
Mar 23, 1 PM $ 0.00011
+0.23%
$ 437,801 $ 690
Mar 23, 12 PM $ 0.00011
-0.03%
$ 436,800 $ 682
Mar 23, 11 AM $ 0.00011
+1.19%
$ 436,535 $ 676
Mar 23, 10 AM $ 0.000108
+0.25%
$ 431,149 $ 837
Mar 23, 9 AM $ 0.000108
+6.42%
$ 429,722 $ 833
Mar 23, 8 AM $ 0.000101
+6.53%
$ 403,338 $ 677
Mar 23, 7 AM $ 0.0000956
+9.67%
$ 380,717 $ 170