UX Chain Historical Data

UX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00012
-0.12%
$ 479,106 $ 434
Dec 2, 3 PM $ 0.00012
+2.80%
$ 479,499 $ 469
Dec 2, 2 PM $ 0.000117
+1.54%
$ 466,703 $ 461
Dec 2, 1 PM $ 0.000115
+0.58%
$ 459,532 $ 454
Dec 2, 12 PM $ 0.000114
-0.21%
$ 455,957 $ 451
Dec 2, 11 AM $ 0.000115
+0.37%
$ 457,186 $ 451
Dec 2, 10 AM $ 0.000114
-6.19%
$ 454,284 $ 454
Dec 2, 9 AM $ 0.000121
+0.06%
$ 483,987 $ 315
Dec 2, 8 AM $ 0.000121
-0.64%
$ 483,459 $ 315
Dec 2, 7 AM $ 0.000122
+0.03%
$ 486,444 $ 321
Dec 2, 6 AM $ 0.000122
-0.05%
$ 485,733 $ 321
Dec 2, 5 AM $ 0.000122
+0.22%
$ 485,904 $ 324
Dec 2, 4 AM $ 0.000122
-0.02%
$ 485,022 $ 323
Dec 2, 3 AM $ 0.000121
-0.58%
$ 483,297 $ 322
Dec 2, 2 AM $ 0.000122
+0.20%
$ 485,814 $ 376
Dec 2, 1 AM $ 0.000122
-0.17%
$ 484,528 $ 404
Dec 2, 12 AM $ 0.000122
+0.10%
$ 485,610 $ 467
Dec 1, 11 PM $ 0.000122
+0.37%
$ 485,110 $ 467
Dec 1, 10 PM $ 0.000121
+0.61%
$ 483,325 $ 461
Dec 1, 9 PM $ 0.000121
+4.33%
$ 480,559 $ 459
Dec 1, 8 PM $ 0.000115
+0.11%
$ 459,581 $ 412
Dec 1, 7 PM $ 0.000115
-8.10%
$ 459,068 $ 409
Dec 1, 6 PM $ 0.000125
+0.13%
$ 499,693 $ 203
Dec 1, 5 PM $ 0.000125
+0.28%
$ 499,280 $ 203
Dec 1, 4 PM $ 0.000125
+2.91%
$ 499,540 $ 198
Dec 1, 3 PM $ 0.000121
-2.33%
$ 482,600 $ 165
Dec 1, 2 PM $ 0.000124
+0.08%
$ 495,428 $ 167
Dec 1, 1 PM $ 0.000124
-0.39%
$ 495,050 $ 167
Dec 1, 12 PM $ 0.000125
-0.47%
$ 496,154 $ 168
Dec 1, 11 AM $ 0.000125
-1.15%
$ 498,817 $ 168
Dec 1, 10 AM $ 0.000127
+0.15%
$ 504,473 $ 163
Dec 1, 9 AM $ 0.000126
+0.20%
$ 503,839 $ 162
Dec 1, 8 AM $ 0.000126
+0.16%
$ 502,595 $ 161
Dec 1, 7 AM $ 0.000126
+0.27%
$ 501,261 $ 157
Dec 1, 6 AM $ 0.000126
-0.36%
$ 500,019 $ 157
Dec 1, 5 AM $ 0.000126
+0.37%
$ 501,436 $ 150
Dec 1, 4 AM $ 0.000125
-0.58%
$ 499,912 $ 148
Dec 1, 3 AM $ 0.000126
+1.62%
$ 502,491 $ 149
Dec 1, 2 AM $ 0.000124
+1.03%
$ 494,842 $ 104
Dec 1, 1 AM $ 0.000123
+3.14%
$ 490,081 $ 75
Dec 1, 12 AM $ 0.00012
-3.88%
$ 476,780 $ 45
Download