UX Chain Historical Data

UX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000105
-0.32%
$ 419,357 $ 91
Dec 4, 5 PM $ 0.000105
-2.50%
$ 420,235 $ 85
Dec 4, 4 PM $ 0.000108
-0.30%
$ 431,655 $ 72
Dec 4, 3 PM $ 0.000109
+0.98%
$ 432,930 $ 70
Dec 4, 2 PM $ 0.000108
-1.25%
$ 430,143 $ 156
Dec 4, 1 PM $ 0.000109
-0.47%
$ 435,865 $ 148
Dec 4, 12 PM $ 0.00011
-0.24%
$ 438,735 $ 151
Dec 4, 11 AM $ 0.00011
-0.53%
$ 439,716 $ 151
Dec 4, 10 AM $ 0.000111
-0.41%
$ 441,962 $ 150
Dec 4, 9 AM $ 0.000111
-0.19%
$ 443,823 $ 144
Dec 4, 8 AM $ 0.000112
+0.59%
$ 444,974 $ 140
Dec 4, 7 AM $ 0.000111
-0.48%
$ 442,280 $ 135
Dec 4, 6 AM $ 0.000112
+1.12%
$ 444,817 $ 131
Dec 4, 5 AM $ 0.000111
-0.68%
$ 440,333 $ 130
Dec 4, 4 AM $ 0.000111
-0.56%
$ 442,505 $ 166
Dec 4, 3 AM $ 0.000112
-1.50%
$ 445,370 $ 167
Dec 4, 2 AM $ 0.000113
-0.61%
$ 452,105 $ 169
Dec 4, 1 AM $ 0.000114
-0.05%
$ 455,144 $ 171
Dec 4, 12 AM $ 0.000114
-0.24%
$ 454,637 $ 167
Dec 3, 11 PM $ 0.000114
+1.03%
$ 456,125 $ 239
Dec 3, 10 PM $ 0.000113
+0.39%
$ 451,438 $ 225
Dec 3, 9 PM $ 0.000113
+0.72%
$ 449,765 $ 224
Dec 3, 8 PM $ 0.000112
+0.11%
$ 446,005 $ 252
Dec 3, 7 PM $ 0.000112
+0.67%
$ 444,910 $ 251
Dec 3, 6 PM $ 0.000111
-0.26%
$ 443,219 $ 246
Dec 3, 5 PM $ 0.000112
+3.08%
$ 445,325 $ 247
Dec 3, 4 PM $ 0.000109
-0.05%
$ 432,676 $ 236
Dec 3, 3 PM $ 0.000109
-5.38%
$ 432,909 $ 238
Dec 3, 2 PM $ 0.000115
-0.14%
$ 458,619 $ 158
Dec 3, 1 PM $ 0.000115
-0.13%
$ 459,691 $ 158
Dec 3, 12 PM $ 0.000116
-0.21%
$ 460,605 $ 157
Dec 3, 11 AM $ 0.000116
-0.21%
$ 461,878 $ 156
Dec 3, 10 AM $ 0.000116
-0.26%
$ 463,146 $ 156
Dec 3, 9 AM $ 0.000116
-0.04%
$ 463,960 $ 156
Dec 3, 8 AM $ 0.000117
+0.11%
$ 464,353 $ 312
Dec 3, 7 AM $ 0.000116
+0.08%
$ 463,905 $ 311
Dec 3, 6 AM $ 0.000116
-0.30%
$ 463,351 $ 311
Dec 3, 5 AM $ 0.000117
+3.70%
$ 464,889 $ 312
Dec 3, 4 AM $ 0.000112
+0.27%
$ 447,875 $ 267
Dec 3, 3 AM $ 0.000112
-0.26%
$ 446,892 $ 267
Dec 3, 2 AM $ 0.000112
+0.66%
$ 448,149 $ 267
Dec 3, 1 AM $ 0.000112
+0.34%
$ 445,309 $ 265
Dec 3, 12 AM $ 0.000118
-0.10%
$ 468,213 $ 270
Dec 2, 11 PM $ 0.000118
-0.74%
$ 469,025 $ 205
Dec 2, 10 PM $ 0.000119
-0.01%
$ 472,862 $ 211
Dec 2, 9 PM $ 0.000122
+0.37%
$ 485,254 $ 214
Dec 2, 8 PM $ 0.000121
-0.50%
$ 483,133 $ 220
Dec 2, 7 PM $ 0.000122
-0.03%
$ 485,751 $ 222
Dec 2, 6 PM $ 0.000122
-0.87%
$ 486,347 $ 443
Dec 2, 5 PM $ 0.000122
+1.36%
$ 486,663 $ 447