UX Chain Historical Data

UX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000117
+5.68%
$ 465,986 $ 198
Dec 6, 7 PM $ 0.000111
-0.80%
$ 440,829 $ 145
Dec 6, 6 PM $ 0.000112
-1.35%
$ 446,989 $ 141
Dec 6, 5 PM $ 0.000114
+0.78%
$ 452,482 $ 108
Dec 6, 4 PM $ 0.000112
+0.48%
$ 447,671 $ 121
Dec 6, 3 PM $ 0.000112
+2.22%
$ 445,843 $ 121
Dec 6, 2 PM $ 0.000109
+0.93%
$ 434,718 $ 70
Dec 6, 1 PM $ 0.000108
+0.21%
$ 430,692 $ 70
Dec 6, 12 PM $ 0.000108
-0.11%
$ 429,768 $ 91
Dec 6, 11 AM $ 0.000108
+0.33%
$ 430,589 $ 87
Dec 6, 10 AM $ 0.000108
-0.61%
$ 429,288 $ 88
Dec 6, 9 AM $ 0.000108
-0.10%
$ 431,883 $ 88
Dec 6, 8 AM $ 0.000108
+0.11%
$ 432,260 $ 92
Dec 6, 7 AM $ 0.000108
-0.21%
$ 432,007 $ 93
Dec 6, 6 AM $ 0.000108
+0.61%
$ 432,118 $ 94
Dec 6, 5 AM $ 0.000108
+1.98%
$ 429,695 $ 118
Dec 6, 4 AM $ 0.000106
-0.12%
$ 420,985 $ 100
Dec 6, 3 AM $ 0.000106
+0.52%
$ 421,361 $ 100
Dec 6, 2 AM $ 0.000105
+0.05%
$ 419,192 $ 99
Dec 6, 1 AM $ 0.000105
-0.13%
$ 418,743 $ 100
Dec 6, 12 AM $ 0.000105
-0.23%
$ 419,161 $ 100
Dec 5, 11 PM $ 0.000106
+1.39%
$ 420,529 $ 100
Dec 5, 10 PM $ 0.000104
+0.16%
$ 414,763 $ 92
Dec 5, 9 PM $ 0.000104
-0.02%
$ 414,025 $ 90
Dec 5, 8 PM $ 0.000104
-0.39%
$ 415,318 $ 88
Dec 5, 7 PM $ 0.000104
+0.09%
$ 415,918 $ 88
Dec 5, 6 PM $ 0.000104
-0.54%
$ 415,542 $ 88
Dec 5, 5 PM $ 0.000104
+2.19%
$ 415,947 $ 92
Dec 5, 4 PM $ 0.000102
-2.74%
$ 407,559 $ 90
Dec 5, 3 PM $ 0.000105
+1.52%
$ 420,163 $ 95
Dec 5, 2 PM $ 0.000104
+0.68%
$ 414,627 $ 93
Dec 5, 1 PM $ 0.000103
-1.86%
$ 412,298 $ 102
Dec 5, 12 PM $ 0.000105
-0.64%
$ 419,315 $ 83
Dec 5, 11 AM $ 0.000106
-0.47%
$ 422,621 $ 85
Dec 5, 10 AM $ 0.000107
+0.28%
$ 425,897 $ 88
Dec 5, 9 AM $ 0.000107
-1.18%
$ 425,473 $ 94
Dec 5, 8 AM $ 0.000108
-0.16%
$ 431,396 $ 95
Dec 5, 7 AM $ 0.000108
+0.33%
$ 431,408 $ 98
Dec 5, 6 AM $ 0.000108
+3.58%
$ 430,502 $ 102
Dec 5, 5 AM $ 0.000104
+0.17%
$ 416,050 $ 76
Dec 5, 4 AM $ 0.000104
-0.65%
$ 414,685 $ 74
Dec 5, 3 AM $ 0.000106
+0.55%
$ 422,419 $ 74
Dec 5, 2 AM $ 0.000105
+0.21%
$ 419,068 $ 75
Dec 5, 1 AM $ 0.000105
+0.13%
$ 418,559 $ 74
Dec 5, 12 AM $ 0.000105
+0.46%
$ 418,464 $ 76
Dec 4, 11 PM $ 0.000105
+0.14%
$ 416,995 $ 75
Dec 4, 10 PM $ 0.000104
+0.26%
$ 416,144 $ 87
Dec 4, 9 PM $ 0.000104
-0.60%
$ 415,482 $ 87
Dec 4, 8 PM $ 0.000105
-0.11%
$ 417,795 $ 88
Dec 4, 7 PM $ 0.000105
-0.56%
$ 416,666 $ 88