UX Chain Historical Data

UX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000129
-0.83%
$ 515,830 $ 343
Dec 10, 11 PM $ 0.000131
-0.30%
$ 521,314 $ 344
Dec 10, 10 PM $ 0.000131
-0.45%
$ 522,738 $ 341
Dec 10, 9 PM $ 0.000132
-0.83%
$ 525,926 $ 603
Dec 10, 8 PM $ 0.000133
+0.65%
$ 531,800 $ 605
Dec 10, 7 PM $ 0.000132
-0.06%
$ 527,645 $ 596
Dec 10, 6 PM $ 0.000133
-1.11%
$ 536,489 $ 714
Dec 10, 5 PM $ 0.000134
-1.42%
$ 535,442 $ 814
Dec 10, 4 PM $ 0.000136
+0.47%
$ 543,372 $ 817
Dec 10, 3 PM $ 0.000136
-0.11%
$ 540,929 $ 808
Dec 10, 2 PM $ 0.000136
-0.17%
$ 541,411 $ 811
Dec 10, 1 PM $ 0.000136
+2.81%
$ 542,265 $ 812
Dec 10, 12 PM $ 0.000132
-0.29%
$ 526,640 $ 649
Dec 10, 11 AM $ 0.000133
-0.11%
$ 528,643 $ 648
Dec 10, 10 AM $ 0.000133
-0.59%
$ 528,457 $ 650
Dec 10, 9 AM $ 0.000133
-0.05%
$ 531,023 $ 654
Dec 10, 8 AM $ 0.000133
-0.55%
$ 530,581 $ 653
Dec 10, 7 AM $ 0.000134
+0.07%
$ 533,694 $ 640
Dec 10, 6 AM $ 0.000134
+0.00%
$ 533,504 $ 640
Dec 10, 5 AM $ 0.000134
-0.19%
$ 533,317 $ 642
Dec 10, 4 AM $ 0.000134
+0.17%
$ 534,361 $ 645
Dec 10, 3 AM $ 0.000134
+0.06%
$ 533,542 $ 645
Dec 10, 2 AM $ 0.000134
+0.16%
$ 533,315 $ 646
Dec 10, 1 AM $ 0.000134
-0.27%
$ 532,936 $ 646
Dec 10, 12 AM $ 0.000134
-0.33%
$ 535,299 $ 641
Dec 9, 11 PM $ 0.000135
-0.11%
$ 536,548 $ 632
Dec 9, 10 PM $ 0.000135
+6.23%
$ 536,801 $ 630
Dec 9, 9 PM $ 0.000127
-0.78%
$ 505,248 $ 365
Dec 9, 8 PM $ 0.000128
-1.44%
$ 508,750 $ 373
Dec 9, 7 PM $ 0.00013
-3.73%
$ 516,179 $ 380
Dec 9, 6 PM $ 0.000127
+5.96%
$ 507,759 $ 192
Dec 9, 5 PM $ 0.00012
-2.70%
$ 479,617 $ 96
Dec 9, 4 PM $ 0.000124
+4.35%
$ 493,248 $ 49
Dec 9, 3 PM $ 0.000119
+3.15%
$ 474,468 $ 45
Dec 9, 2 PM $ 0.000116
+0.25%
$ 461,466 $ 44
Dec 9, 1 PM $ 0.000116
-0.25%
$ 461,523 $ 44
Dec 9, 12 PM $ 0.000116
-0.12%
$ 463,731 $ 44
Dec 9, 11 AM $ 0.000117
+0.54%
$ 464,612 $ 45
Dec 9, 10 AM $ 0.000116
+0.41%
$ 462,151 $ 44
Dec 9, 9 AM $ 0.000115
-1.06%
$ 459,092 $ 42
Dec 9, 8 AM $ 0.000116
+0.01%
$ 463,754 $ 42
Dec 9, 7 AM $ 0.000116
+1.85%
$ 463,499 $ 43
Dec 9, 6 AM $ 0.000114
-0.33%
$ 454,987 $ 42
Dec 9, 5 AM $ 0.000115
+0.39%
$ 457,480 $ 40
Dec 9, 4 AM $ 0.000114
-0.85%
$ 455,154 $ 38
Dec 9, 3 AM $ 0.000115
-0.32%
$ 458,149 $ 38
Dec 9, 2 AM $ 0.000115
-0.74%
$ 458,787 $ 38
Dec 9, 1 AM $ 0.000116
+0.30%
$ 462,450 $ 36
Dec 9, 12 AM $ 0.000116
-0.11%
$ 461,224 $ 36
Dec 8, 11 PM $ 0.000116
+0.09%
$ 462,841 $ 44