UX Chain Historical Data

UX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000112
+0.28%
$ 446,903 $ 708
Dec 13, 1 AM $ 0.000112
-0.05%
$ 445,537 $ 705
Dec 13, 12 AM $ 0.000112
-0.09%
$ 445,720 $ 707
Dec 12, 11 PM $ 0.000112
-0.15%
$ 445,921 $ 714
Dec 12, 10 PM $ 0.000112
+0.11%
$ 446,504 $ 715
Dec 12, 9 PM $ 0.000112
+0.03%
$ 445,905 $ 715
Dec 12, 8 PM $ 0.000112
+0.22%
$ 445,704 $ 739
Dec 12, 7 PM $ 0.000112
-0.22%
$ 445,062 $ 737
Dec 12, 6 PM $ 0.000112
+0.31%
$ 445,974 $ 740
Dec 12, 5 PM $ 0.000112
+0.43%
$ 444,614 $ 738
Dec 12, 4 PM $ 0.000111
-0.49%
$ 442,708 $ 733
Dec 12, 3 PM $ 0.000112
-0.84%
$ 445,377 $ 729
Dec 12, 2 PM $ 0.000113
+0.52%
$ 449,970 $ 735
Dec 12, 1 PM $ 0.000112
-1.88%
$ 447,724 $ 757
Dec 12, 12 PM $ 0.000114
-4.38%
$ 456,124 $ 774
Dec 12, 11 AM $ 0.00012
+1.12%
$ 476,978 $ 518
Dec 12, 10 AM $ 0.000119
-8.85%
$ 472,639 $ 227
Dec 12, 9 AM $ 0.00013
-0.11%
$ 517,840 $ 281
Dec 12, 8 AM $ 0.00013
-0.18%
$ 517,950 $ 281
Dec 12, 7 AM $ 0.00013
+0.11%
$ 519,043 $ 282
Dec 12, 6 AM $ 0.00013
+2.22%
$ 518,554 $ 281
Dec 12, 5 AM $ 0.000127
+0.10%
$ 506,440 $ 196
Dec 12, 4 AM $ 0.000127
+2.82%
$ 506,140 $ 195
Dec 12, 3 AM $ 0.000124
-0.23%
$ 492,575 $ 95
Dec 12, 2 AM $ 0.000124
+0.16%
$ 493,542 $ 369
Dec 12, 1 AM $ 0.000124
+0.06%
$ 492,968 $ 389
Dec 12, 12 AM $ 0.000124
+0.19%
$ 493,073 $ 414
Dec 11, 11 PM $ 0.000124
-0.05%
$ 492,323 $ 420
Dec 11, 10 PM $ 0.000124
-0.20%
$ 492,627 $ 426
Dec 11, 9 PM $ 0.000124
+0.57%
$ 493,688 $ 431
Dec 11, 8 PM $ 0.000123
-0.01%
$ 490,625 $ 410
Dec 11, 7 PM $ 0.000123
-0.06%
$ 491,104 $ 415
Dec 11, 6 PM $ 0.000123
+0.30%
$ 491,049 $ 416
Dec 11, 5 PM $ 0.000123
-0.09%
$ 489,403 $ 473
Dec 11, 4 PM $ 0.000123
+0.25%
$ 489,979 $ 521
Dec 11, 3 PM $ 0.000123
-0.02%
$ 489,027 $ 524
Dec 11, 2 PM $ 0.000122
-0.12%
$ 485,213 $ 523
Dec 11, 1 PM $ 0.000122
-0.26%
$ 485,773 $ 498
Dec 11, 12 PM $ 0.000122
+0.74%
$ 487,148 $ 646
Dec 11, 11 AM $ 0.000121
+0.03%
$ 483,821 $ 627
Dec 11, 10 AM $ 0.000121
-0.38%
$ 483,017 $ 624
Dec 11, 9 AM $ 0.000122
+0.23%
$ 485,069 $ 626
Dec 11, 8 AM $ 0.000121
-0.22%
$ 483,895 $ 625
Dec 11, 7 AM $ 0.000122
+0.07%
$ 485,076 $ 639
Dec 11, 6 AM $ 0.000122
+0.10%
$ 484,868 $ 639
Dec 11, 5 AM $ 0.000121
-0.15%
$ 484,034 $ 639
Dec 11, 4 AM $ 0.000121
+0.40%
$ 483,896 $ 637
Dec 11, 3 AM $ 0.000121
-5.04%
$ 481,932 $ 635
Dec 11, 2 AM $ 0.000127
-0.96%
$ 507,751 $ 373
Dec 11, 1 AM $ 0.000129
-2.92%
$ 512,611 $ 350