UX Chain Historical Data

UX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000113
-0.16%
$ 448,579 $ 101
Dec 15, 3 AM $ 0.000113
-0.06%
$ 449,070 $ 101
Dec 15, 2 AM $ 0.000113
-0.32%
$ 449,153 $ 102
Dec 15, 1 AM $ 0.000113
+0.54%
$ 450,016 $ 71
Dec 15, 12 AM $ 0.000112
-0.19%
$ 447,762 $ 71
Dec 14, 11 PM $ 0.000112
+0.16%
$ 448,179 $ 72
Dec 14, 10 PM $ 0.000112
-0.21%
$ 447,316 $ 64
Dec 14, 9 PM $ 0.000113
-0.81%
$ 448,307 $ 65
Dec 14, 8 PM $ 0.000113
+0.09%
$ 452,054 $ 170
Dec 14, 7 PM $ 0.000113
-0.61%
$ 451,405 $ 166
Dec 14, 6 PM $ 0.000114
+0.06%
$ 453,929 $ 160
Dec 14, 5 PM $ 0.000114
-0.44%
$ 453,436 $ 159
Dec 14, 4 PM $ 0.000114
+0.01%
$ 455,446 $ 157
Dec 14, 3 PM $ 0.000114
-0.05%
$ 455,412 $ 157
Dec 14, 2 PM $ 0.000115
-0.06%
$ 456,512 $ 148
Dec 14, 1 PM $ 0.000115
-0.14%
$ 456,309 $ 149
Dec 14, 12 PM $ 0.000115
+0.17%
$ 457,235 $ 149
Dec 14, 11 AM $ 0.000115
+0.32%
$ 456,470 $ 148
Dec 14, 10 AM $ 0.000114
-0.28%
$ 455,018 $ 132
Dec 14, 9 AM $ 0.000114
-0.25%
$ 456,145 $ 128
Dec 14, 8 AM $ 0.000114
-0.02%
$ 456,173 $ 128
Dec 14, 7 AM $ 0.000115
-0.09%
$ 456,341 $ 128
Dec 14, 6 AM $ 0.000115
-0.13%
$ 456,653 $ 130
Dec 14, 5 AM $ 0.000115
-0.04%
$ 457,332 $ 131
Dec 14, 4 AM $ 0.000115
-0.16%
$ 457,769 $ 131
Dec 14, 3 AM $ 0.000115
+0.00%
$ 458,658 $ 131
Dec 14, 2 AM $ 0.000115
+0.09%
$ 458,616 $ 145
Dec 14, 1 AM $ 0.000115
+0.16%
$ 458,185 $ 145
Dec 14, 12 AM $ 0.000115
-0.04%
$ 457,743 $ 143
Dec 13, 11 PM $ 0.000115
+0.04%
$ 457,923 $ 143
Dec 13, 10 PM $ 0.000115
-0.02%
$ 457,858 $ 143
Dec 13, 9 PM $ 0.000115
+2.80%
$ 457,546 $ 139
Dec 13, 8 PM $ 0.000112
+0.11%
$ 445,209 $ 38
Dec 13, 7 PM $ 0.000112
+0.09%
$ 445,021 $ 44
Dec 13, 6 PM $ 0.000111
-0.50%
$ 444,225 $ 44
Dec 13, 5 PM $ 0.000112
-0.14%
$ 447,189 $ 41
Dec 13, 4 PM $ 0.000112
+0.04%
$ 447,812 $ 41
Dec 13, 3 PM $ 0.000112
+0.14%
$ 447,013 $ 41
Dec 13, 2 PM $ 0.000112
+0.01%
$ 445,951 $ 44
Dec 13, 1 PM $ 0.000112
+0.02%
$ 445,951 $ 43
Dec 13, 12 PM $ 0.000112
+0.07%
$ 445,729 $ 43
Dec 13, 11 AM $ 0.000112
+0.12%
$ 445,537 $ 312
Dec 13, 10 AM $ 0.000112
+0.08%
$ 445,088 $ 311
Dec 13, 9 AM $ 0.000112
+0.03%
$ 444,739 $ 540
Dec 13, 8 AM $ 0.000112
-0.24%
$ 444,479 $ 537
Dec 13, 7 AM $ 0.000112
+0.18%
$ 445,590 $ 539
Dec 13, 6 AM $ 0.000112
+0.07%
$ 444,993 $ 536
Dec 13, 5 AM $ 0.000112
-0.22%
$ 444,607 $ 616
Dec 13, 4 AM $ 0.000112
+0.18%
$ 445,800 $ 620
Dec 13, 3 AM $ 0.000112
-0.44%
$ 445,088 $ 718