UX Chain Historical Data

UX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000144
+0.35%
$ 574,003 $ 94
Dec 25, 1 PM $ 0.000144
-0.31%
$ 571,892 $ 94
Dec 25, 12 PM $ 0.000144
-0.03%
$ 573,428 $ 154
Dec 25, 11 AM $ 0.000144
+0.13%
$ 573,277 $ 204
Dec 25, 10 AM $ 0.000144
-0.43%
$ 572,332 $ 203
Dec 25, 9 AM $ 0.000144
-0.19%
$ 574,762 $ 217
Dec 25, 8 AM $ 0.000144
+0.09%
$ 575,711 $ 218
Dec 25, 7 AM $ 0.000144
+0.10%
$ 575,166 $ 214
Dec 25, 6 AM $ 0.000144
+0.07%
$ 574,369 $ 214
Dec 25, 5 AM $ 0.000144
-0.04%
$ 574,071 $ 214
Dec 25, 4 AM $ 0.000144
-0.06%
$ 574,338 $ 214
Dec 25, 3 AM $ 0.000144
-0.11%
$ 574,656 $ 213
Dec 25, 2 AM $ 0.000144
+0.16%
$ 575,110 $ 213
Dec 25, 1 AM $ 0.000144
+0.04%
$ 574,119 $ 209
Dec 25, 12 AM $ 0.000144
+0.15%
$ 574,075 $ 227
Dec 24, 11 PM $ 0.000144
-0.09%
$ 572,951 $ 226
Dec 24, 10 PM $ 0.000144
-0.11%
$ 573,473 $ 227
Dec 24, 9 PM $ 0.000144
+0.11%
$ 573,895 $ 216
Dec 24, 8 PM $ 0.000144
+0.32%
$ 573,272 $ 216
Dec 24, 7 PM $ 0.000143
+0.15%
$ 571,696 $ 244
Dec 24, 6 PM $ 0.000143
-0.10%
$ 570,784 $ 242
Dec 24, 5 PM $ 0.000143
-0.25%
$ 571,555 $ 243
Dec 24, 4 PM $ 0.000144
+0.16%
$ 573,340 $ 241
Dec 24, 3 PM $ 0.000144
+0.30%
$ 572,302 $ 245
Dec 24, 2 PM $ 0.000143
+4.73%
$ 570,308 $ 243
Dec 24, 1 PM $ 0.000136
-0.10%
$ 543,773 $ 174
Dec 24, 12 PM $ 0.00014
+0.27%
$ 556,309 $ 174
Dec 24, 11 AM $ 0.000139
-0.15%
$ 554,807 $ 126
Dec 24, 10 AM $ 0.000139
+0.40%
$ 555,493 $ 126
Dec 24, 9 AM $ 0.000139
+0.04%
$ 553,479 $ 113
Dec 24, 8 AM $ 0.000139
-0.19%
$ 553,496 $ 113
Dec 24, 7 AM $ 0.000139
-0.05%
$ 554,556 $ 113
Dec 24, 6 AM $ 0.000139
-0.01%
$ 554,610 $ 113
Dec 24, 5 AM $ 0.000139
-0.17%
$ 554,429 $ 118
Dec 24, 4 AM $ 0.00014
+0.00%
$ 555,872 $ 118
Dec 24, 3 AM $ 0.00014
-0.07%
$ 555,010 $ 118
Dec 24, 2 AM $ 0.00014
-0.33%
$ 555,796 $ 166
Dec 24, 1 AM $ 0.00014
-1.14%
$ 558,105 $ 167
Dec 24, 12 AM $ 0.000142
+0.30%
$ 564,693 $ 152
Dec 23, 11 PM $ 0.000141
-0.08%
$ 563,237 $ 151
Dec 23, 10 PM $ 0.000142
-0.20%
$ 564,290 $ 154
Dec 23, 9 PM $ 0.000142
+0.06%
$ 565,272 $ 154
Dec 23, 8 PM $ 0.000142
+1.69%
$ 565,206 $ 154
Dec 23, 7 PM $ 0.000139
-0.05%
$ 555,224 $ 128
Dec 23, 6 PM $ 0.000139
+0.32%
$ 555,034 $ 220
Dec 23, 5 PM $ 0.000139
-0.14%
$ 553,765 $ 241
Dec 23, 4 PM $ 0.000139
+0.51%
$ 554,095 $ 413
Dec 23, 3 PM $ 0.000138
-0.24%
$ 551,072 $ 409
Dec 23, 2 PM $ 0.000139
-1.37%
$ 552,362 $ 560
Dec 23, 1 PM $ 0.000141
-0.04%
$ 560,068 $ 528