UX Chain Historical Data

UX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000137
-0.09%
$ 546,822 $ 32
Dec 27, 3 PM $ 0.000137
+0.27%
$ 547,330 $ 29
Dec 27, 2 PM $ 0.000137
+0.16%
$ 545,931 $ 29
Dec 27, 1 PM $ 0.000137
-0.13%
$ 545,004 $ 29
Dec 27, 12 PM $ 0.000137
+0.25%
$ 545,521 $ 42
Dec 27, 11 AM $ 0.000136
+0.36%
$ 543,614 $ 41
Dec 27, 10 AM $ 0.000136
-0.15%
$ 541,032 $ 41
Dec 27, 9 AM $ 0.000136
+0.08%
$ 541,758 $ 41
Dec 27, 8 AM $ 0.000136
-0.15%
$ 541,357 $ 41
Dec 27, 7 AM $ 0.000136
-0.06%
$ 542,244 $ 208
Dec 27, 6 AM $ 0.000136
+0.16%
$ 542,375 $ 207
Dec 27, 5 AM $ 0.000136
-0.22%
$ 541,651 $ 209
Dec 27, 4 AM $ 0.000136
-0.13%
$ 542,719 $ 210
Dec 27, 3 AM $ 0.000136
+0.05%
$ 543,295 $ 210
Dec 27, 2 AM $ 0.000136
-0.31%
$ 543,072 $ 210
Dec 27, 1 AM $ 0.000137
+0.13%
$ 545,085 $ 211
Dec 27, 12 AM $ 0.000137
+0.05%
$ 544,174 $ 211
Dec 26, 11 PM $ 0.000137
+0.15%
$ 543,967 $ 221
Dec 26, 10 PM $ 0.000136
+0.99%
$ 543,165 $ 221
Dec 26, 9 PM $ 0.000135
+0.06%
$ 537,716 $ 191
Dec 26, 8 PM $ 0.000135
+0.03%
$ 537,324 $ 191
Dec 26, 7 PM $ 0.000135
+0.19%
$ 537,396 $ 207
Dec 26, 6 PM $ 0.000135
+0.25%
$ 536,286 $ 207
Dec 26, 5 PM $ 0.000134
+0.16%
$ 535,088 $ 221
Dec 26, 4 PM $ 0.000134
-0.07%
$ 534,373 $ 220
Dec 26, 3 PM $ 0.000134
-0.31%
$ 535,209 $ 220
Dec 26, 2 PM $ 0.000135
-0.16%
$ 536,879 $ 222
Dec 26, 1 PM $ 0.000135
-0.05%
$ 537,749 $ 222
Dec 26, 12 PM $ 0.000135
+0.15%
$ 538,173 $ 222
Dec 26, 11 AM $ 0.000135
-0.01%
$ 537,298 $ 222
Dec 26, 10 AM $ 0.000135
-0.01%
$ 537,282 $ 223
Dec 26, 9 AM $ 0.000135
+0.14%
$ 537,464 $ 223
Dec 26, 8 AM $ 0.000135
-5.20%
$ 536,510 $ 222
Dec 26, 7 AM $ 0.000142
-0.20%
$ 566,467 $ 52
Dec 26, 6 AM $ 0.000143
-0.18%
$ 567,812 $ 53
Dec 26, 5 AM $ 0.000143
-0.37%
$ 568,687 $ 51
Dec 26, 4 AM $ 0.000143
+0.28%
$ 570,842 $ 51
Dec 26, 3 AM $ 0.000143
-0.51%
$ 569,498 $ 51
Dec 26, 2 AM $ 0.000144
+1.83%
$ 573,258 $ 51
Dec 26, 1 AM $ 0.000141
+0.42%
$ 562,857 $ 50
Dec 26, 12 AM $ 0.000141
+0.46%
$ 561,717 $ 50
Dec 25, 11 PM $ 0.00014
-1.48%
$ 559,131 $ 40
Dec 25, 10 PM $ 0.000143
-0.23%
$ 569,549 $ 41
Dec 25, 9 PM $ 0.000143
-0.07%
$ 570,643 $ 52
Dec 25, 8 PM $ 0.000145
+0.11%
$ 576,490 $ 52
Dec 25, 7 PM $ 0.000145
+0.07%
$ 575,915 $ 31
Dec 25, 6 PM $ 0.000145
-0.73%
$ 576,124 $ 107
Dec 25, 5 PM $ 0.000146
-0.28%
$ 580,185 $ 92
Dec 25, 4 PM $ 0.000146
+0.56%
$ 581,903 $ 94
Dec 25, 3 PM $ 0.000145
+0.76%
$ 578,512 $ 94