UX Chain Historical Data

UX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000438
+1.09%
$ 174,494 $ 1,446
Apr 2, 3 PM $ 0.0000433
+1.75%
$ 172,611 $ 1,428
Apr 2, 2 PM $ 0.0000425
+7.68%
$ 169,266 $ 1,519
Apr 2, 1 PM $ 0.0000394
+2.12%
$ 157,061 $ 1,413
Apr 2, 12 PM $ 0.0000386
-0.13%
$ 153,773 $ 1,560
Apr 2, 11 AM $ 0.0000386
+0.08%
$ 153,974 $ 1,567
Apr 2, 10 AM $ 0.0000386
+0.18%
$ 153,784 $ 1,584
Apr 2, 9 AM $ 0.0000383
-7.90%
$ 152,538 $ 1,638
Apr 2, 8 AM $ 0.0000416
+1.26%
$ 165,560 $ 1,635
Apr 2, 7 AM $ 0.000041
+0.19%
$ 163,407 $ 1,695
Apr 2, 6 AM $ 0.0000409
+12.48%
$ 163,096 $ 1,669
Apr 2, 5 AM $ 0.0000364
+12.49%
$ 144,999 $ 1,568
Apr 2, 4 AM $ 0.0000328
-45.11%
$ 130,569 $ 1,448
Apr 2, 3 AM $ 0.0000595
-0.26%
$ 237,174 $ 9
Apr 2, 2 AM $ 0.0000596
-0.51%
$ 237,622 $ 932
Apr 2, 1 AM $ 0.0000599
-0.90%
$ 238,679 $ 935
Apr 2, 12 AM $ 0.0000605
+2.64%
$ 240,863 $ 945
Apr 1, 11 PM $ 0.0000589
-0.03%
$ 234,698 $ 861
Apr 1, 10 PM $ 0.0000589
-0.33%
$ 234,765 $ 878
Apr 1, 9 PM $ 0.0000591
-0.25%
$ 235,369 $ 1,496
Apr 1, 8 PM $ 0.0000593
-1.92%
$ 236,084 $ 1,498
Apr 1, 7 PM $ 0.0000604
+0.04%
$ 240,838 $ 1,643
Apr 1, 6 PM $ 0.0000604
+1.94%
$ 240,755 $ 1,638
Apr 1, 5 PM $ 0.0000593
+0.22%
$ 236,280 $ 1,757
Apr 1, 4 PM $ 0.0000592
-0.04%
$ 236,059 $ 1,751
Apr 1, 3 PM $ 0.0000592
+3.98%
$ 235,977 $ 1,746
Apr 1, 2 PM $ 0.000057
+0.22%
$ 227,032 $ 1,579
Apr 1, 1 PM $ 0.0000569
-0.29%
$ 226,543 $ 1,577
Apr 1, 12 PM $ 0.0000571
-0.45%
$ 227,558 $ 1,395
Apr 1, 11 AM $ 0.0000584
-0.11%
$ 232,658 $ 1,410
Apr 1, 10 AM $ 0.0000588
-4.73%
$ 234,411 $ 1,414
Apr 1, 9 AM $ 0.0000618
-0.80%
$ 246,083 $ 1,437
Apr 1, 8 AM $ 0.0000623
-6.87%
$ 248,068 $ 1,416
Apr 1, 7 AM $ 0.0000669
-0.23%
$ 266,369 $ 1,371
Apr 1, 6 AM $ 0.000067
+8.53%
$ 267,059 $ 1,376
Apr 1, 5 AM $ 0.0000618
+0.09%
$ 246,084 $ 1,169
Apr 1, 4 AM $ 0.0000617
-1.51%
$ 245,944 $ 1,163
Apr 1, 3 AM $ 0.0000627
+0.24%
$ 249,706 $ 1,145
Apr 1, 2 AM $ 0.0000625
-0.14%
$ 249,020 $ 1,140
Apr 1, 1 AM $ 0.0000626
+0.00%
$ 249,515 $ 1,143
Apr 1, 12 AM $ 0.0000626
+0.05%
$ 249,505 $ 1,143
Mar 31, 11 PM $ 0.0000626
-0.77%
$ 249,327 $ 1,142
Mar 31, 10 PM $ 0.0000631
-23.74%
$ 251,332 $ 1,132
Mar 31, 9 PM $ 0.0000828
-0.82%
$ 329,951 $ 591
Mar 31, 8 PM $ 0.0000835
-7.66%
$ 332,712 $ 591
Mar 31, 7 PM $ 0.0000904
+1.35%
$ 360,329 $ 445
Mar 31, 6 PM $ 0.000097
-4.11%
$ 386,381 $ 131
Mar 31, 5 PM $ 0.000101
+0.22%
$ 403,479 $ 247
Mar 31, 4 PM $ 0.000101
+0.40%
$ 402,648 $ 245
Mar 31, 3 PM $ 0.000101
-0.41%
$ 401,272 $ 269