UX Chain Historical Data

UX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000132
+0.21%
$ 525,726 $ 85
Dec 31, 7 PM $ 0.000132
+0.73%
$ 525,489 $ 82
Dec 31, 6 PM $ 0.000131
-0.12%
$ 522,019 $ 76
Dec 31, 5 PM $ 0.000132
-0.19%
$ 524,584 $ 173
Dec 31, 4 PM $ 0.000132
-0.86%
$ 525,842 $ 174
Dec 31, 3 PM $ 0.000133
-0.45%
$ 529,961 $ 176
Dec 31, 2 PM $ 0.000133
-0.46%
$ 531,781 $ 178
Dec 31, 1 PM $ 0.000134
+0.22%
$ 532,112 $ 189
Dec 31, 12 PM $ 0.000133
-0.16%
$ 530,628 $ 190
Dec 31, 11 AM $ 0.000133
+0.07%
$ 531,347 $ 190
Dec 31, 10 AM $ 0.000133
-0.06%
$ 531,159 $ 190
Dec 31, 9 AM $ 0.000133
+0.12%
$ 531,708 $ 191
Dec 31, 8 AM $ 0.000133
+2.05%
$ 530,835 $ 190
Dec 31, 7 AM $ 0.000131
-0.08%
$ 520,120 $ 127
Dec 31, 6 AM $ 0.000131
-0.09%
$ 520,580 $ 128
Dec 31, 5 AM $ 0.000131
+0.13%
$ 520,952 $ 129
Dec 31, 4 AM $ 0.000131
-0.01%
$ 520,536 $ 128
Dec 31, 3 AM $ 0.000131
-0.48%
$ 520,575 $ 128
Dec 31, 2 AM $ 0.000131
-0.19%
$ 523,134 $ 118
Dec 31, 1 AM $ 0.000132
+0.27%
$ 524,329 $ 118
Dec 31, 12 AM $ 0.000131
+0.01%
$ 522,868 $ 118
Dec 30, 11 PM $ 0.000131
+0.02%
$ 522,582 $ 120
Dec 30, 10 PM $ 0.000131
-0.08%
$ 522,592 $ 120
Dec 30, 9 PM $ 0.000131
+0.02%
$ 522,921 $ 120
Dec 30, 8 PM $ 0.000131
-0.03%
$ 523,312 $ 120
Dec 30, 7 PM $ 0.000131
-1.96%
$ 523,553 $ 122
Dec 30, 6 PM $ 0.000134
-0.78%
$ 533,983 $ 30
Dec 30, 5 PM $ 0.000135
+0.06%
$ 538,138 $ 19
Dec 30, 4 PM $ 0.000135
-0.85%
$ 537,089 $ 19
Dec 30, 3 PM $ 0.000136
-0.41%
$ 541,686 $ 25
Dec 30, 2 PM $ 0.000136
+0.70%
$ 541,817 $ 24
Dec 30, 1 PM $ 0.000135
-0.09%
$ 538,104 $ 20
Dec 30, 12 PM $ 0.000135
-0.18%
$ 538,812 $ 16
Dec 30, 11 AM $ 0.000136
-0.03%
$ 539,879 $ 16
Dec 30, 10 AM $ 0.000136
+0.04%
$ 540,635 $ 23
Dec 30, 9 AM $ 0.000136
+0.22%
$ 540,856 $ 47
Dec 30, 8 AM $ 0.000136
+0.78%
$ 540,925 $ 47
Dec 30, 7 AM $ 0.000135
-0.29%
$ 536,311 $ 47
Dec 30, 6 AM $ 0.000135
+0.08%
$ 537,759 $ 47
Dec 30, 5 AM $ 0.000135
-0.04%
$ 537,203 $ 45
Dec 30, 4 AM $ 0.000135
-0.01%
$ 537,600 $ 49
Dec 30, 3 AM $ 0.000135
+0.00%
$ 537,514 $ 49
Dec 30, 2 AM $ 0.000135
-0.01%
$ 537,523 $ 49
Dec 30, 1 AM $ 0.000135
+0.04%
$ 537,644 $ 50
Dec 30, 12 AM $ 0.000135
-0.19%
$ 537,382 $ 50
Dec 29, 11 PM $ 0.000135
-0.37%
$ 538,400 $ 48
Dec 29, 10 PM $ 0.000136
+0.18%
$ 540,354 $ 69
Dec 29, 9 PM $ 0.000135
+0.10%
$ 539,439 $ 69
Dec 29, 8 PM $ 0.000135
-0.28%
$ 538,769 $ 69
Dec 29, 7 PM $ 0.000136
-0.26%
$ 540,566 $ 69