UX Chain Historical Data

UX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000147
+0.11%
$ 584,989 $ 812
Jan 2, 9 PM $ 0.000147
-2.02%
$ 584,231 $ 783
Jan 2, 8 PM $ 0.00015
+0.26%
$ 596,931 $ 724
Jan 2, 7 PM $ 0.000149
+3.89%
$ 595,182 $ 722
Jan 2, 6 PM $ 0.000144
+3.65%
$ 573,473 $ 590
Jan 2, 5 PM $ 0.000136
+3.08%
$ 543,150 $ 461
Jan 2, 4 PM $ 0.000132
-3.82%
$ 526,709 $ 378
Jan 2, 3 PM $ 0.000137
-0.02%
$ 547,715 $ 209
Jan 2, 2 PM $ 0.000137
-0.05%
$ 547,481 $ 217
Jan 2, 1 PM $ 0.000138
+0.25%
$ 547,884 $ 216
Jan 2, 12 PM $ 0.000137
-2.80%
$ 546,186 $ 216
Jan 2, 11 AM $ 0.000141
-0.20%
$ 561,714 $ 137
Jan 2, 10 AM $ 0.000141
+0.01%
$ 562,510 $ 145
Jan 2, 9 AM $ 0.000141
+0.27%
$ 562,506 $ 147
Jan 2, 8 AM $ 0.000141
-0.03%
$ 561,089 $ 149
Jan 2, 7 AM $ 0.000141
-0.18%
$ 561,351 $ 150
Jan 2, 6 AM $ 0.000141
+0.08%
$ 563,033 $ 150
Jan 2, 5 AM $ 0.000141
+0.04%
$ 562,577 $ 150
Jan 2, 4 AM $ 0.00014
-0.44%
$ 557,075 $ 149
Jan 2, 3 AM $ 0.000141
+0.42%
$ 559,799 $ 126
Jan 2, 2 AM $ 0.00014
+0.23%
$ 557,184 $ 119
Jan 2, 1 AM $ 0.000139
+0.18%
$ 551,873 $ 118
Jan 2, 12 AM $ 0.000138
-0.12%
$ 551,047 $ 98
Jan 1, 11 PM $ 0.000139
-0.22%
$ 551,923 $ 115
Jan 1, 10 PM $ 0.000139
+0.31%
$ 552,615 $ 114
Jan 1, 9 PM $ 0.000138
-0.06%
$ 550,826 $ 107
Jan 1, 8 PM $ 0.000138
+0.02%
$ 551,063 $ 109
Jan 1, 7 PM $ 0.000138
+0.06%
$ 550,712 $ 109
Jan 1, 6 PM $ 0.000138
+0.10%
$ 550,554 $ 110
Jan 1, 5 PM $ 0.000138
+1.67%
$ 550,619 $ 114
Jan 1, 4 PM $ 0.000136
+0.04%
$ 541,946 $ 59
Jan 1, 3 PM $ 0.000136
+0.33%
$ 541,407 $ 55
Jan 1, 2 PM $ 0.000135
+0.25%
$ 539,584 $ 48
Jan 1, 1 PM $ 0.000135
+0.24%
$ 538,074 $ 46
Jan 1, 12 PM $ 0.000135
-0.17%
$ 536,962 $ 45
Jan 1, 11 AM $ 0.000135
+0.03%
$ 537,483 $ 45
Jan 1, 10 AM $ 0.000135
-0.35%
$ 537,092 $ 41
Jan 1, 9 AM $ 0.000135
+0.24%
$ 539,811 $ 37
Jan 1, 8 AM $ 0.000134
-0.55%
$ 533,772 $ 59
Jan 1, 7 AM $ 0.000135
+0.17%
$ 536,188 $ 91
Jan 1, 6 AM $ 0.000134
+0.10%
$ 534,499 $ 90
Jan 1, 5 AM $ 0.000134
+0.25%
$ 533,844 $ 90
Jan 1, 4 AM $ 0.000134
-0.10%
$ 532,503 $ 91
Jan 1, 3 AM $ 0.000134
+0.00%
$ 533,048 $ 92
Jan 1, 2 AM $ 0.000134
+0.00%
$ 532,773 $ 101
Jan 1, 1 AM $ 0.000134
+0.13%
$ 532,905 $ 101
Jan 1, 12 AM $ 0.000134
+0.81%
$ 532,207 $ 101
Dec 31, 11 PM $ 0.000133
+0.35%
$ 528,446 $ 86
Dec 31, 10 PM $ 0.000132
-0.37%
$ 526,405 $ 86
Dec 31, 9 PM $ 0.000133
+0.40%
$ 528,452 $ 86