UX Chain Historical Data

UX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000165
+0.27%
$ 655,609 $ 138
Jan 4, 11 PM $ 0.000164
+0.36%
$ 654,028 $ 139
Jan 4, 10 PM $ 0.000164
+0.19%
$ 652,134 $ 146
Jan 4, 9 PM $ 0.000163
-0.22%
$ 650,209 $ 146
Jan 4, 8 PM $ 0.000163
-0.01%
$ 651,339 $ 294
Jan 4, 7 PM $ 0.000163
-0.98%
$ 651,043 $ 281
Jan 4, 6 PM $ 0.000165
-0.19%
$ 656,839 $ 364
Jan 4, 5 PM $ 0.000165
+0.08%
$ 657,934 $ 363
Jan 4, 4 PM $ 0.000165
+0.05%
$ 657,268 $ 461
Jan 4, 3 PM $ 0.000165
+0.15%
$ 656,835 $ 467
Jan 4, 2 PM $ 0.000165
+0.05%
$ 655,828 $ 698
Jan 4, 1 PM $ 0.000165
+0.04%
$ 655,491 $ 697
Jan 4, 12 PM $ 0.000164
+0.01%
$ 655,312 $ 697
Jan 4, 11 AM $ 0.000164
+0.09%
$ 655,360 $ 692
Jan 4, 10 AM $ 0.000164
-0.63%
$ 654,966 $ 722
Jan 4, 9 AM $ 0.000165
+0.28%
$ 658,976 $ 694
Jan 4, 8 AM $ 0.000165
-0.02%
$ 657,186 $ 687
Jan 4, 7 AM $ 0.000165
+0.18%
$ 657,189 $ 688
Jan 4, 6 AM $ 0.000165
-0.02%
$ 656,104 $ 676
Jan 4, 5 AM $ 0.000165
-0.14%
$ -- $ 695
Jan 4, 4 AM $ 0.000165
+0.08%
$ -- $ 732
Jan 4, 3 AM $ 0.000165
+0.04%
$ -- $ 732
Jan 4, 2 AM $ 0.000165
+0.15%
$ -- $ 758
Jan 4, 1 AM $ 0.000164
+0.10%
$ -- $ 750
Jan 4, 12 AM $ 0.000164
+0.01%
$ -- $ 744
Jan 3, 11 PM $ 0.000164
-0.02%
$ 654,047 $ 748
Jan 3, 10 PM $ 0.000164
+0.17%
$ 654,225 $ 740
Jan 3, 9 PM $ 0.000164
+1.88%
$ 653,432 $ 774
Jan 3, 8 PM $ 0.000161
+0.07%
$ 641,494 $ 705
Jan 3, 7 PM $ 0.000161
+1.14%
$ 640,115 $ 674
Jan 3, 6 PM $ 0.000159
+0.30%
$ 633,388 $ 723
Jan 3, 5 PM $ 0.000158
+1.31%
$ 631,436 $ 822
Jan 3, 4 PM $ 0.000156
+0.07%
$ 623,207 $ 865
Jan 3, 3 PM $ 0.000156
+3.35%
$ 622,652 $ 1,044
Jan 3, 2 PM $ 0.000151
-0.27%
$ 602,834 $ 807
Jan 3, 1 PM $ 0.000152
+0.12%
$ 604,072 $ 815
Jan 3, 12 PM $ 0.000151
+0.31%
$ 602,908 $ 811
Jan 3, 11 AM $ 0.000151
+0.84%
$ 600,710 $ 895
Jan 3, 10 AM $ 0.00015
-0.04%
$ 595,701 $ 856
Jan 3, 9 AM $ 0.00015
-0.29%
$ 595,740 $ 857
Jan 3, 8 AM $ 0.00015
+0.12%
$ 597,240 $ 860
Jan 3, 7 AM $ 0.00015
-0.34%
$ 596,638 $ 856
Jan 3, 6 AM $ 0.00015
+1.29%
$ 598,883 $ 860
Jan 3, 5 AM $ 0.000148
+0.01%
$ 590,608 $ 803
Jan 3, 4 AM $ 0.000148
-0.30%
$ 590,430 $ 803
Jan 3, 3 AM $ 0.000149
+0.34%
$ 591,783 $ 822
Jan 3, 2 AM $ 0.000148
+0.26%
$ 589,825 $ 809
Jan 3, 1 AM $ 0.000148
-0.11%
$ 587,949 $ 800
Jan 3, 12 AM $ 0.000148
+0.44%
$ 589,283 $ 816
Jan 2, 11 PM $ 0.000147
+0.22%
$ 586,628 $ 814