UX Chain Historical Data

UX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000152
-0.32%
$ 604,533 $ 326
Jan 7, 1 AM $ 0.000152
-0.37%
$ 606,531 $ 313
Jan 7, 12 AM $ 0.000153
-0.81%
$ 608,869 $ 361
Jan 6, 11 PM $ 0.000154
+0.66%
$ 613,812 $ 365
Jan 6, 10 PM $ 0.000153
-0.29%
$ 609,062 $ 351
Jan 6, 9 PM $ 0.000153
+0.54%
$ 610,133 $ 354
Jan 6, 8 PM $ 0.000152
+0.47%
$ 607,227 $ 433
Jan 6, 7 PM $ 0.000151
-0.11%
$ 603,187 $ 416
Jan 6, 6 PM $ 0.000152
+0.24%
$ 604,010 $ 555
Jan 6, 5 PM $ 0.000151
-0.30%
$ 603,464 $ 545
Jan 6, 4 PM $ 0.000152
-0.39%
$ 605,002 $ 668
Jan 6, 3 PM $ 0.000153
-0.38%
$ 607,862 $ 661
Jan 6, 2 PM $ 0.000154
+0.01%
$ 611,726 $ 658
Jan 6, 1 PM $ 0.000154
+0.21%
$ 611,868 $ 623
Jan 6, 12 PM $ 0.000153
+0.06%
$ 610,626 $ 702
Jan 6, 11 AM $ 0.000153
+0.17%
$ 610,085 $ 689
Jan 6, 10 AM $ 0.000153
-0.10%
$ 609,130 $ 690
Jan 6, 9 AM $ 0.000153
+0.05%
$ 609,451 $ 696
Jan 6, 8 AM $ 0.000153
-0.70%
$ 610,461 $ 697
Jan 6, 7 AM $ 0.000154
-0.21%
$ 614,780 $ 583
Jan 6, 6 AM $ 0.000154
-0.17%
$ 614,945 $ 566
Jan 6, 5 AM $ 0.000154
+0.12%
$ 615,269 $ 572
Jan 6, 4 AM $ 0.000154
+0.12%
$ 614,681 $ 556
Jan 6, 3 AM $ 0.000154
+0.27%
$ 612,720 $ 555
Jan 6, 2 AM $ 0.000153
+0.00%
$ 610,973 $ 597
Jan 6, 1 AM $ 0.000153
-0.61%
$ 611,440 $ 597
Jan 6, 12 AM $ 0.000154
-0.08%
$ 614,138 $ 561
Jan 5, 11 PM $ 0.000154
-0.17%
$ 614,806 $ 561
Jan 5, 10 PM $ 0.000155
+0.46%
$ 615,954 $ 562
Jan 5, 9 PM $ 0.000154
-1.34%
$ 612,847 $ 554
Jan 5, 8 PM $ 0.000156
+0.18%
$ 621,672 $ 479
Jan 5, 7 PM $ 0.000156
-1.93%
$ 620,719 $ 499
Jan 5, 6 PM $ 0.000159
+0.06%
$ 632,973 $ 360
Jan 5, 5 PM $ 0.000159
-2.01%
$ 631,851 $ 378
Jan 5, 4 PM $ 0.000162
+0.00%
$ 644,739 $ 240
Jan 5, 3 PM $ 0.000162
+0.47%
$ 644,761 $ 240
Jan 5, 2 PM $ 0.000161
-1.21%
$ 641,843 $ 238
Jan 5, 1 PM $ 0.000163
+0.23%
$ 649,474 $ 230
Jan 5, 12 PM $ 0.000162
+0.15%
$ 645,769 $ 142
Jan 5, 11 AM $ 0.000162
+0.09%
$ 643,463 $ 144
Jan 5, 10 AM $ 0.000161
-0.33%
$ 642,310 $ 148
Jan 5, 9 AM $ 0.000162
-0.17%
$ 643,690 $ 175
Jan 5, 8 AM $ 0.000162
-0.06%
$ 644,166 $ 177
Jan 5, 7 AM $ 0.000162
+0.27%
$ 644,497 $ 176
Jan 5, 6 AM $ 0.000161
-0.28%
$ 642,760 $ 187
Jan 5, 5 AM $ 0.000162
+0.06%
$ 644,302 $ 182
Jan 5, 4 AM $ 0.000161
-0.53%
$ 641,871 $ 181
Jan 5, 3 AM $ 0.000162
-1.02%
$ 645,413 $ 172
Jan 5, 2 AM $ 0.000164
-0.58%
$ 652,291 $ 127
Jan 5, 1 AM $ 0.000165
+0.14%
$ 656,687 $ 141