UX Chain Historical Data

UX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000107
-0.21%
$ 426,613 $ 44
Jan 11, 5 AM $ 0.000107
+0.30%
$ 427,570 $ 44
Jan 11, 4 AM $ 0.000107
+0.07%
$ 426,358 $ 44
Jan 11, 3 AM $ 0.000107
+0.01%
$ 426,288 $ 43
Jan 11, 2 AM $ 0.000107
+0.27%
$ 426,336 $ 43
Jan 11, 1 AM $ 0.000107
-0.25%
$ 425,278 $ 43
Jan 11, 12 AM $ 0.000107
-0.13%
$ 426,276 $ 44
Jan 10, 11 PM $ 0.000107
+0.24%
$ 427,018 $ 44
Jan 10, 10 PM $ 0.000107
+0.00%
$ 426,227 $ 46
Jan 10, 9 PM $ 0.000107
+0.04%
$ 426,263 $ 46
Jan 10, 8 PM $ 0.000107
-0.16%
$ 426,089 $ 47
Jan 10, 7 PM $ 0.000107
+0.18%
$ 426,924 $ 45
Jan 10, 6 PM $ 0.000107
-0.39%
$ 426,147 $ 45
Jan 10, 5 PM $ 0.000108
-0.09%
$ 428,338 $ 46
Jan 10, 4 PM $ 0.000108
-0.46%
$ 428,531 $ 64
Jan 10, 3 PM $ 0.000108
+0.20%
$ 430,592 $ 68
Jan 10, 2 PM $ 0.000108
+0.09%
$ 429,909 $ 73
Jan 10, 1 PM $ 0.000108
-0.61%
$ 429,701 $ 73
Jan 10, 12 PM $ 0.000108
-0.05%
$ 431,869 $ 52
Jan 10, 11 AM $ 0.000108
-0.80%
$ 432,090 $ 177
Jan 10, 10 AM $ 0.000109
-0.88%
$ 434,623 $ 175
Jan 10, 9 AM $ 0.00011
+1.30%
$ 438,707 $ 176
Jan 10, 8 AM $ 0.000109
+1.05%
$ 432,999 $ 164
Jan 10, 7 AM $ 0.000108
+0.53%
$ 428,366 $ 157
Jan 10, 6 AM $ 0.000107
-0.12%
$ 426,164 $ 155
Jan 10, 5 AM $ 0.000107
-0.04%
$ 426,844 $ 156
Jan 10, 4 AM $ 0.000107
+0.17%
$ 427,005 $ 156
Jan 10, 3 AM $ 0.000107
-0.08%
$ 426,290 $ 156
Jan 10, 2 AM $ 0.000107
-0.16%
$ 426,522 $ 216
Jan 10, 1 AM $ 0.000107
+0.25%
$ 427,224 $ 216
Jan 10, 12 AM $ 0.000107
-0.25%
$ 425,925 $ 215
Jan 9, 11 PM $ 0.000107
+0.05%
$ 426,820 $ 220
Jan 9, 10 PM $ 0.000107
-0.24%
$ 426,555 $ 219
Jan 9, 9 PM $ 0.000107
-0.22%
$ 427,624 $ 219
Jan 9, 8 PM $ 0.000108
+0.93%
$ 428,478 $ 294
Jan 9, 7 PM $ 0.000107
-0.50%
$ 424,532 $ 398
Jan 9, 6 PM $ 0.000107
-0.18%
$ 426,410 $ 406
Jan 9, 5 PM $ 0.000107
-0.59%
$ 426,905 $ 402
Jan 9, 4 PM $ 0.000108
+0.35%
$ 429,131 $ 402
Jan 9, 3 PM $ 0.000108
+0.92%
$ 428,598 $ 401
Jan 9, 2 PM $ 0.000107
-0.45%
$ 425,058 $ 392
Jan 9, 1 PM $ 0.000107
+0.60%
$ 426,705 $ 401
Jan 9, 12 PM $ 0.000107
-0.06%
$ 424,413 $ 398
Jan 9, 11 AM $ 0.000107
-0.04%
$ 425,002 $ 279
Jan 9, 10 AM $ 0.000107
-0.07%
$ 425,280 $ 905
Jan 9, 9 AM $ 0.000107
+0.44%
$ 425,589 $ 1,310
Jan 9, 8 AM $ 0.000106
-0.36%
$ 424,031 $ 1,305
Jan 9, 7 AM $ 0.000107
-0.27%
$ 425,433 $ 1,314
Jan 9, 6 AM $ 0.000107
+0.38%
$ 426,940 $ 1,347
Jan 9, 5 AM $ 0.000107
-0.03%
$ 424,942 $ 1,339