UX Chain Historical Data

UX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000107
-2.82%
$ 427,041 $ 431
Jan 13, 7 AM $ 0.00011
-0.17%
$ 439,576 $ 354
Jan 13, 6 AM $ 0.000111
+0.06%
$ 440,305 $ 355
Jan 13, 5 AM $ 0.000111
+3.76%
$ 440,349 $ 353
Jan 13, 4 AM $ 0.000106
+0.13%
$ 423,998 $ 232
Jan 13, 3 AM $ 0.000106
-1.53%
$ 423,254 $ 229
Jan 13, 2 AM $ 0.000108
+0.10%
$ 430,084 $ 180
Jan 13, 1 AM $ 0.000108
+3.13%
$ 429,786 $ 180
Jan 13, 12 AM $ 0.000105
+0.10%
$ 416,724 $ 33
Jan 12, 11 PM $ 0.000105
-0.92%
$ 416,874 $ 34
Jan 12, 10 PM $ 0.000105
+1.12%
$ 420,264 $ 35
Jan 12, 9 PM $ 0.000104
-0.77%
$ 414,199 $ 53
Jan 12, 8 PM $ 0.000105
-0.47%
$ 416,660 $ 48
Jan 12, 7 PM $ 0.000105
+0.22%
$ 419,343 $ 42
Jan 12, 6 PM $ 0.000105
-0.88%
$ 418,201 $ 42
Jan 12, 5 PM $ 0.000106
-0.36%
$ 421,977 $ 47
Jan 12, 4 PM $ 0.000106
-0.24%
$ 423,384 $ 47
Jan 12, 3 PM $ 0.000107
+0.39%
$ 424,543 $ 52
Jan 12, 2 PM $ 0.000106
+0.20%
$ 423,077 $ 52
Jan 12, 1 PM $ 0.000106
-0.37%
$ 422,435 $ 56
Jan 12, 12 PM $ 0.000106
+0.00%
$ 423,898 $ 56
Jan 12, 11 AM $ 0.000106
-0.08%
$ 423,858 $ 42
Jan 12, 10 AM $ 0.000107
+0.27%
$ 424,474 $ 42
Jan 12, 9 AM $ 0.000106
+0.16%
$ 424,188 $ 40
Jan 12, 8 AM $ 0.000106
-0.98%
$ 424,344 $ 40
Jan 12, 7 AM $ 0.000107
-0.46%
$ 427,777 $ 33
Jan 12, 6 AM $ 0.000108
-0.12%
$ 429,604 $ 34
Jan 12, 5 AM $ 0.000108
-0.28%
$ 429,636 $ 34
Jan 12, 4 AM $ 0.000108
+0.08%
$ 430,932 $ 34
Jan 12, 3 AM $ 0.000108
+0.01%
$ 430,547 $ 35
Jan 12, 2 AM $ 0.000108
+0.66%
$ 429,811 $ 35
Jan 12, 1 AM $ 0.000107
+0.42%
$ 426,529 $ 33
Jan 12, 12 AM $ 0.000106
-0.46%
$ 423,986 $ 33
Jan 11, 11 PM $ 0.000107
-0.13%
$ 425,978 $ 29
Jan 11, 10 PM $ 0.000107
-0.06%
$ 426,507 $ 29
Jan 11, 9 PM $ 0.000107
-0.31%
$ 426,772 $ 29
Jan 11, 8 PM $ 0.000107
-0.52%
$ 427,379 $ 30
Jan 11, 7 PM $ 0.000108
-0.10%
$ 429,689 $ 33
Jan 11, 6 PM $ 0.000108
+0.17%
$ 430,100 $ 33
Jan 11, 5 PM $ 0.000108
+0.13%
$ 429,335 $ 36
Jan 11, 4 PM $ 0.000107
+1.20%
$ 428,235 $ 30
Jan 11, 3 PM $ 0.000106
-0.47%
$ 424,267 $ 15
Jan 11, 2 PM $ 0.000107
-0.10%
$ 426,402 $ 28
Jan 11, 1 PM $ 0.000107
-0.01%
$ 426,710 $ 25
Jan 11, 12 PM $ 0.000107
-0.37%
$ 426,003 $ 29
Jan 11, 11 AM $ 0.000107
+0.34%
$ 427,641 $ 28
Jan 11, 10 AM $ 0.000107
+0.19%
$ 426,203 $ 31
Jan 11, 9 AM $ 0.000107
+0.19%
$ 427,169 $ 31
Jan 11, 8 AM $ 0.000107
-0.14%
$ 426,274 $ 39
Jan 11, 7 AM $ 0.000107
+0.01%
$ 426,903 $ 44