UX Chain Historical Data

UX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000731
+0.39%
$ 291,194 $ 413
Jan 17, 11 AM $ 0.0000729
+0.00%
$ 290,374 $ 5,388
Jan 17, 10 AM $ 0.0000729
+0.32%
$ 290,378 $ 5,387
Jan 17, 9 AM $ 0.0000741
+0.03%
$ 295,248 $ 5,403
Jan 17, 8 AM $ 0.0000742
+0.58%
$ 295,626 $ 5,403
Jan 17, 7 AM $ 0.0000738
+0.56%
$ 293,865 $ 5,386
Jan 17, 6 AM $ 0.0000734
-0.40%
$ 292,325 $ 5,347
Jan 17, 5 AM $ 0.0000736
+5.41%
$ 293,318 $ 5,376
Jan 17, 4 AM $ 0.0000699
+0.17%
$ 278,587 $ 5,100
Jan 17, 3 AM $ 0.0000698
-0.04%
$ 278,163 $ 5,097
Jan 17, 2 AM $ 0.0000699
-0.75%
$ 278,394 $ 5,106
Jan 17, 1 AM $ 0.0000703
-0.51%
$ 280,241 $ 5,128
Jan 17, 12 AM $ 0.0000706
-0.15%
$ 281,471 $ 5,146
Jan 16, 11 PM $ 0.000071
+0.22%
$ 282,890 $ 5,165
Jan 16, 10 PM $ 0.0000708
+0.27%
$ 282,197 $ 5,116
Jan 16, 9 PM $ 0.0000706
-0.49%
$ 281,437 $ 5,099
Jan 16, 8 PM $ 0.000071
+0.36%
$ 282,837 $ 5,104
Jan 16, 7 PM $ 0.0000708
+2.11%
$ 282,006 $ 5,074
Jan 16, 6 PM $ 0.0000693
+1.70%
$ 276,010 $ 4,946
Jan 16, 5 PM $ 0.0000683
-0.80%
$ 272,052 $ 4,892
Jan 16, 4 PM $ 0.0000689
+5.86%
$ 274,402 $ 4,923
Jan 16, 3 PM $ 0.0000651
+0.87%
$ 259,413 $ 4,664
Jan 16, 2 PM $ 0.0000646
+6.23%
$ 257,193 $ 4,678
Jan 16, 1 PM $ 0.0000608
+1.27%
$ 242,083 $ 4,426
Jan 16, 12 PM $ 0.0000599
-43.77%
$ 238,563 $ 4,365
Jan 16, 11 AM $ 0.000106
-0.28%
$ 424,231 $ 53
Jan 16, 10 AM $ 0.000107
-0.26%
$ 425,431 $ 54
Jan 16, 9 AM $ 0.000107
-0.25%
$ 426,209 $ 53
Jan 16, 8 AM $ 0.000107
-0.78%
$ 427,202 $ 55
Jan 16, 7 AM $ 0.000108
+0.32%
$ 430,580 $ 39
Jan 16, 6 AM $ 0.000108
+0.01%
$ 429,085 $ 50
Jan 16, 5 AM $ 0.000108
+0.71%
$ 428,725 $ 50
Jan 16, 4 AM $ 0.000107
-0.60%
$ 426,605 $ 49
Jan 16, 3 AM $ 0.000108
+0.23%
$ 429,487 $ 50
Jan 16, 2 AM $ 0.000108
-0.03%
$ 428,377 $ 50
Jan 16, 1 AM $ 0.000107
+0.14%
$ 428,039 $ 50
Jan 16, 12 AM $ 0.000107
-0.09%
$ 427,744 $ 50
Jan 15, 11 PM $ 0.000108
+0.21%
$ 428,509 $ 50
Jan 15, 10 PM $ 0.000107
+0.15%
$ 427,751 $ 50
Jan 15, 9 PM $ 0.000107
+0.54%
$ 427,201 $ 169
Jan 15, 8 PM $ 0.000107
+0.11%
$ 425,044 $ 176
Jan 15, 7 PM $ 0.000107
+0.32%
$ 424,568 $ 170
Jan 15, 6 PM $ 0.000106
-0.36%
$ 423,270 $ 170
Jan 15, 5 PM $ 0.000107
-0.52%
$ 425,577 $ 181
Jan 15, 4 PM $ 0.000107
+0.46%
$ 426,855 $ 183
Jan 15, 3 PM $ 0.000106
-0.85%
$ 423,692 $ 181
Jan 15, 2 PM $ 0.000107
-1.21%
$ 427,318 $ 178
Jan 15, 1 PM $ 0.000109
-0.26%
$ 432,782 $ 177
Jan 15, 12 PM $ 0.000109
+0.28%
$ 433,907 $ 179
Jan 15, 11 AM $ 0.000109
-0.18%
$ 432,546 $ 181